Fidelity Corporate Bond ETF (FCOR) Stock Price

47.492 ▼ -0.088 (-0.18%)
Open: 47.60 Vol: 21.5K Day's range: 47.41 - 47.60 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FCOR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 47.48▲ 47.48▲ 47.47▲ 47.56▼ 47.33▲
MA10 47.50▼ 47.50▼ 47.51▼ 47.55▼ 47.17▲
MA20 47.53▼ 47.53▼ 47.53▼ 47.39▲ 46.80▲
MA50 47.54▼ 47.48▲ 47.43▲ 47.14▲ 46.98▲
MA100 47.40▲ 47.23▲ 47.20▲ 46.80▲ 46.44▲
MA200 47.17▲ 47.11▲ 47.00▲ 46.80▲ 47.11▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.016▼ -0.022▼ 0.003▲ 0.100▲
RSI 45.283▼ 48.873▼ 49.987▼ 55.727▲ 58.551▲
STOCH 21.667     14.583▼ 11.724▼ 62.570     78.184    
WILL %R -55.000     -74.286     -83.333▼ -41.220     -17.696▲
CCI -42.938     -59.273     -52.444     26.687     123.115▲
Latest Filters Detected On FCOR
MA $FCOR Price Crossed Below MA(7) Set Alert
CDL $FCOR Engulfing Candlestick Pattern Detected Set Alert
Fidelity Corporate Bond ETF News
Earnings To Watch: comScore Inc (SCOR) Reports Q2 2025 Result
Monday, August 04, 2025 06:37 AM
Score Inc (NASDAQ:SCOR) is set to release its Q2 2025 earnings on Aug 5, 2025. The consensus estimate for Q2 2025 revenue is $85.94 million, and the earnings are expected to come in at $0.00 per share ...
Comscore to Announce Second Quarter 2025 Financial Results
Tuesday, July 22, 2025 12:30 AM
RESTON, Va., July 22, 2025 (GLOBE NEWSWIRE) -- Comscore, Inc. (Nasdaq: SCOR), a trusted partner for planning, transacting and evaluating media, today announced that it plans to hold a conference call ...
Comscore to Announce Second Quarter 2025 Financial Results
Monday, July 21, 2025 10:30 PM
RESTON, Va., July 22, 2025 (GLOBE NEWSWIRE) -- Comscore, Inc. (Nasdaq: SCOR), a trusted partner for planning, transacting and evaluating media, today announced that it plans to hold a conference ...
FCOR historical stock data
date open high low close volume
15/08/25 47.60 47.60 47.41 47.492 21,500
14/08/25 47.52 47.628 47.52 47.58 12,500
13/08/25 47.52 47.83 47.52 47.72 169,000
12/08/25 47.45 47.515 47.35 47.49 32,800
11/08/25 47.42 47.519 47.41 47.50 15,400
08/08/25 47.43 47.48 47.40 47.43 15,373
07/08/25 47.49 47.65 47.49 47.55 21,886
06/08/25 47.32 47.5999 47.32 47.58 22,365
05/08/25 47.50 47.61 47.50 47.60 28,773
04/08/25 47.44 47.60 47.44 47.56 250,135
Quote Details
52wk Low:45.00
52wk High:49.09
Vol:21.5K
Avg Vol(3m):676.8K
1Y Chng:-0.65%
1M Chng:+1.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00