| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.53▼ | 46.54▼ | 46.56▼ | 46.67▼ | 46.45▼ |
| MA10 | 46.62▼ | 46.64▼ | 46.63▼ | 46.43▼ | 46.71▼ |
| MA20 | 46.64▼ | 46.49▼ | 46.43▼ | 46.35▲ | 46.57▼ |
| MA50 | 46.36▲ | 46.17▲ | 46.26▲ | 46.74▼ | 46.96▼ |
| MA100 | 46.33▲ | 46.51▼ | 46.62▼ | 46.65▼ | 46.19▲ |
| MA200 | 46.68▼ | 46.64▼ | 46.54▼ | 47.10▼ | 47.79▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.048▼ | -0.028▼ | 0.001▲ | 0.066▲ | -0.025▼ |
| RSI | 45.291▼ | 48.705▼ | 50.484▲ | 48.220▼ | 47.015▼ |
| STOCH | 7.308▼ | 18.536▼ | 42.054 | 84.367▲ | 48.534 |
| WILL %R | -100.000▼ | -91.579▼ | -53.374 | -24.064▲ | -48.364 |
| CCI | -129.151▼ | -122.524▼ | -27.100 | 31.691 | -28.621 |
|
Wednesday, April 23, 2025 01:00 AM
RESTON, Va., April 23, 2025 (GLOBE NEWSWIRE) -- Comscore, Inc. (Nasdaq: SCOR), a trusted partner for planning, transacting and evaluating media, today announced that it plans to hold a conference call ...
|
|
Wednesday, March 26, 2025 04:59 PM
NYSE FOR opened at $21.66 on Thursday. Forestar Group Inc. has a 12 month low of $20.70 and a 12 month high of $40.92. The firm has a market capitalization of $1.10 billion, a PE ratio of 6.07 and ...
|
|
Sunday, May 08, 2022 09:48 PM
Short interest in Forestar Group Inc (NYSE:FOR) increased during the last reporting period, rising from 588.89K to 626.71K. This put 3.3% of the company's publicly available shares short.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 46.42 | 46.42 | 46.42 | 46.42 | 2,399 |
| 01/05/25 | 46.76 | 46.76 | 46.5101 | 46.5817 | 29,057 |
| 30/04/25 | 46.76 | 46.7699 | 46.6396 | 46.71 | 12,509 |
| 28/04/25 | 46.74 | 46.87 | 46.57 | 46.8659 | 28,924 |
| 25/04/25 | 46.63 | 46.7642 | 46.5839 | 46.7606 | 15,449 |
| 24/04/25 | 46.31 | 46.545 | 46.31 | 46.525 | 22,200 |
| 23/04/25 | 46.29 | 46.4573 | 46.1595 | 46.1595 | 15,337 |
| 22/04/25 | 46.13 | 46.20 | 46.0082 | 46.026 | 11,909 |
| 21/04/25 | 46.11 | 46.1585 | 45.891 | 45.9563 | 19,690 |
| 17/04/25 | 46.19 | 46.39 | 46.19 | 46.255 | 10,500 |
|
|
||||
|
|
||||
|
|