| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.00▼ | 48.00▼ | 48.00▼ | 48.13▼ | 48.00▼ |
| MA10 | 48.00▼ | 48.00 | 48.06▼ | 48.06▼ | 48.02▼ |
| MA20 | 48.00▼ | 48.08▼ | 48.09▼ | 48.02▼ | 48.07▼ |
| MA50 | 48.05▼ | 48.03▼ | 48.02▼ | 48.12▼ | 47.30▲ |
| MA100 | 48.03▼ | 48.05▼ | 48.05▼ | 48.04▼ | 47.03▲ |
| MA200 | 48.04▼ | 48.11▼ | 48.12▼ | 47.40▲ | 46.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.010▼ | -0.021▼ | 0.021▲ | -0.056▼ |
| RSI | 44.453▼ | 44.870▼ | 45.216▼ | 47.427▼ | 53.159▲ |
| STOCH | 11.111▼ | 68.397 | 21.581 | 58.490 | 42.131 |
| WILL %R | -33.333 | -75.000▼ | -79.487▼ | -61.240 | -62.327 |
| CCI | -163.636▼ | -30.803 | -61.244 | -35.499 | -17.458 |
|
Monday, December 08, 2025 04:00 PM
While Forestar Group Inc. (NYSE:FOR) might not have the largest market cap around , it received a lot of attention from a substantial price movement on the NYSE over the last few months, increasing to ...
|
|
Monday, July 14, 2025 05:00 PM
comScore, Inc. (NASDAQ:SCOR – Get Free Report)’s share price was down 2.3% during trading on Monday . The company traded as low as $5.52 and last traded at $5.52. Approximately 2,894 shares changed ...
|
|
Sunday, May 18, 2025 05:00 PM
NASDAQ:SCOR opened at $4.92 on Friday. comScore has a 52 week low of $4.54 and a 52 week high of $15.69. The company has a market capitalization of $24.34 million, a P/E ratio of -0.23 and a beta of 1 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 47.955 | 48.01 | 47.92 | 48.00 | 21,919 |
| 29/12/25 | 48.23 | 48.395 | 48.175 | 48.21 | 99,599 |
| 26/12/25 | 48.24 | 48.24 | 48.12 | 48.23 | 14,271 |
| 24/12/25 | 48.34 | 48.34 | 48.0435 | 48.17 | 26,599 |
| 23/12/25 | 47.89 | 48.06 | 47.89 | 48.0377 | 39,431 |
| 22/12/25 | 47.99 | 48.08 | 47.94 | 47.98 | 60,454 |
| 19/12/25 | 48.08 | 48.08 | 47.96 | 47.99 | 20,834 |
| 18/12/25 | 48.00 | 48.102 | 48.00 | 48.08 | 24,764 |
| 17/12/25 | 48.00 | 48.00 | 47.85 | 47.91 | 34,442 |
| 16/12/25 | 47.75 | 48.00 | 47.75 | 47.95 | 40,095 |
|
|
||||
|
|
||||
|
|