| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.91▼ | 47.92▼ | 47.94▼ | 48.00▼ | 48.18▼ |
| MA10 | 47.93▼ | 48.00▼ | 48.02▼ | 47.99▼ | 48.18▼ |
| MA20 | 48.00▼ | 48.02▼ | 48.02▼ | 48.24▼ | 47.79▲ |
| MA50 | 48.03▼ | 48.09▼ | 48.22▼ | 48.22▼ | 47.09▲ |
| MA100 | 48.21▼ | 48.18▼ | 48.20▼ | 47.78▲ | 46.94▲ |
| MA200 | 48.10▼ | 47.96▼ | 47.87▲ | 47.22▲ | 46.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.012▼ | -0.008▼ | -0.044▼ | -0.026▼ |
| RSI | 35.993▼ | 37.073▼ | 37.866▼ | 38.120▼ | 52.923▲ |
| STOCH | 7.148▼ | 2.333▼ | 19.000▼ | 37.977 | 57.129 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -75.740▼ | -61.538 |
| CCI | -90.511 | -111.942▼ | -146.472▼ | -93.747 | -35.820 |
|
Monday, November 03, 2025 06:30 AM
The consensus estimate for Q3 2025 revenue is $88.63 million, and the earnings are expected to come in at $0.25 per share. The full year 2025's revenue is expected to be $361.10 million and the ...
|
|
Wednesday, October 29, 2025 01:11 AM
Forestar Group Inc. beats earnings expectations. Reported EPS is $1.7, expectations were $1.17. Operator: Good morning, and welcome to Forestar’s Fourth Quarter and Fiscal 2025 Earnings Conference ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 47.92 | 47.97 | 47.83 | 47.83 | 31,200 |
| 13/11/25 | 48.06 | 48.06 | 47.5225 | 47.97 | 29,051 |
| 12/11/25 | 48.24 | 48.24 | 48.1026 | 48.131 | 16,945 |
| 11/11/25 | 48.03 | 48.32 | 48.0189 | 48.05 | 31,728 |
| 10/11/25 | 48.07 | 48.07 | 47.98 | 48.03 | 27,224 |
| 07/11/25 | 48.27 | 48.27 | 47.931 | 47.96 | 22,335 |
| 06/11/25 | 48.04 | 48.09 | 48.01 | 48.03 | 37,551 |
| 05/11/25 | 47.94 | 47.9823 | 47.85 | 47.8895 | 20,587 |
| 04/11/25 | 47.90 | 48.095 | 47.90 | 48.04 | 51,055 |
| 03/11/25 | 48.11 | 48.11 | 47.878 | 47.96 | 32,366 |
|
|
||||
|
|
||||
|
|