| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.99▼ | 48.00▼ | 48.00▼ | 48.02▼ | 48.12▼ |
| MA10 | 48.02▼ | 48.04▼ | 48.06▼ | 48.14▼ | 47.82▲ |
| MA20 | 48.09▼ | 48.17▼ | 48.19▼ | 48.13▼ | 47.34▲ |
| MA50 | 48.09▼ | 47.94▲ | 47.92▲ | 47.72▲ | 46.95▲ |
| MA100 | 47.80▲ | 47.73▲ | 47.73▲ | 47.24▲ | 46.76▲ |
| MA200 | 47.65▲ | 47.46▲ | 47.43▲ | 46.93▲ | 46.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | -0.043▼ | -0.051▼ | -0.062▼ | 0.088▲ |
| RSI | 40.680▼ | 42.662▼ | 42.582▼ | 50.934▲ | 60.172▲ |
| STOCH | 10.669▼ | 4.363▼ | 5.247▼ | 15.268▼ | 76.397 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -85.937▼ | -29.730 |
| CCI | -112.982▼ | -86.174 | -94.505 | -98.370 | 79.651 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 48.03 | 48.1235 | 47.95 | 48.00 | 42,052 |
| 29/09/25 | 48.00 | 48.07 | 47.91 | 47.91 | 93,400 |
| 26/09/25 | 47.99 | 48.1108 | 47.99 | 48.0454 | 11,779 |
| 25/09/25 | 48.00 | 48.05 | 47.94 | 48.03 | 24,653 |
| 24/09/25 | 48.24 | 48.24 | 48.0773 | 48.12 | 13,979 |
| 23/09/25 | 48.27 | 48.27 | 48.14 | 48.25 | 13,029 |
| 22/09/25 | 48.27 | 48.27 | 48.141 | 48.17 | 26,821 |
| 19/09/25 | 48.20 | 48.26 | 48.15 | 48.26 | 10,368 |
| 18/09/25 | 48.28 | 48.2895 | 48.1601 | 48.265 | 19,942 |
| 17/09/25 | 48.55 | 48.55 | 48.30 | 48.34 | 19,476 |
|
|
||||
|
|
||||
|
|