Fidelity MSCI Communication Services Index ETF (FCOM) Stock Price

73.74 ▼ -0.01 (-0.01%)
Open: 74.00 Vol: 76.82K Day's range: 73.7262 - 74.3983 Jan 28, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FCOM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 73.98▼ 73.95▼ 74.03▼ 73.72▲ 73.42▲
MA10 73.95▼ 73.90▲ 73.88▲ 73.14▲ 73.12▲
MA20 73.85▲ 73.98▼ 73.92▲ 73.34▲ 71.55▲
MA50 73.89▲ 73.32▲ 73.08▲ 72.34▲ 65.49▲
MA100 73.77▲ 73.22▲ 73.28▲ 71.48▲ 59.86▲
MA200 73.32▲ 73.28▲ 73.11▲ 66.87▲ 49.12▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ -0.039▼ -0.043▼ 0.006▲ -0.119▼
RSI 50.187▲ 52.717▲ 54.478▲ 56.017▲ 63.564▲
STOCH 40.289     56.827     51.720     71.072     87.068▲
WILL %R -57.500     -55.422     -55.422     -21.247▲ -9.317▲
CCI 8.024     -1.738     -17.295     80.556     83.852    
Latest Filters Detected On FCOM
▲ RSI&MACD $FCOM MACD cross and RSI above 55 Set Alert
▲ MACD $FCOM MACD(12,26,9) Crossed Above Signal Line Set Alert
CDL $FCOM Matching Low Candlestick Pattern Detected Set Alert
Fidelity MSCI Communication Services Index ETF News
FCOM historical stock data
date open high low close volume
28/01/26 74.00 74.3983 73.7262 73.74 76,815
27/01/26 74.26 74.26 73.505 73.75 110,864
26/01/26 73.77 74.32 73.73 74.10 82,779
23/01/26 73.20 73.87 73.20 73.64 55,716
22/01/26 72.99 73.47 72.78 73.36 84,217
21/01/26 71.40 72.28 71.30 72.00 210,361
20/01/26 71.59 72.305 71.34 71.45 153,101
16/01/26 73.44 73.44 72.755 72.77 67,719
15/01/26 73.63 73.63 72.98 73.17 81,359
14/01/26 73.48 73.48 72.95 73.40 76,596
Quote Details
52wk Low:48.96
52wk High:74.398
Vol:76.82K
Avg Vol(3m):2.5M
1Y Chng:+15.58%
1M Chng:+2.02%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00