| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 62.15▲ | 62.18▲ | 62.12▲ | 62.45▲ | 61.27▲ |
| MA10 | 61.93▲ | 62.12▲ | 62.10▲ | 61.95▲ | 58.88▲ |
| MA20 | 62.02▲ | 62.13▲ | 62.29▲ | 61.04▲ | 58.64▲ |
| MA50 | 62.14▲ | 62.42▲ | 62.15▲ | 57.59▲ | 57.08▲ |
| MA100 | 62.36▲ | 61.85▲ | 61.22▲ | 58.85▲ | 51.32▲ |
| MA200 | 62.07▲ | 60.96▲ | 59.87▲ | 57.88▲ | 46.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.102▲ | 0.077▲ | 0.007▲ | -0.010▼ | 0.567▲ |
| RSI | 69.941▲ | 63.250▲ | 60.220▲ | 67.281▲ | 61.603▲ |
| STOCH | 53.977 | 51.361 | 50.462 | 78.408 | 94.486▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -12.105▲ | -3.221▲ |
| CCI | 176.136▲ | 189.035▲ | 186.716▲ | 82.084 | 115.643▲ |
|
Sunday, June 15, 2025 03:10 PM
Nvidia (NASDAQ: NVDA) and Palantir Technologies (NASDAQ: PLTR) have been two of the stock market's biggest winners over the past couple of years -- they even delivered the best performances in the Dow ...
|
|
Sunday, June 15, 2025 03:09 PM
The bulk of Tesla's past stock performance has come from the growth of its EV division. Pioneering the industry, Tesla dominated new EV sales for a few years with its Model 3 and Y concepts, leading ...
|
|
Sunday, June 15, 2025 12:06 PM
Tesla has probably minted some millionaires thanks to the stock's incredible ride higher in the past. But I'm not ready to say that the company will set new shareholders up for life. It's extremely ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 62.21 | 62.78 | 62.21 | 62.78 | 16,058 |
| 13/06/25 | 61.60 | 62.28 | 61.49 | 61.61 | 118,979 |
| 12/06/25 | 62.45 | 62.50 | 62.13 | 62.22 | 198,110 |
| 11/06/25 | 63.16 | 63.24 | 62.56 | 62.69 | 180,967 |
| 10/06/25 | 62.54 | 62.99 | 62.54 | 62.95 | 91,316 |
| 09/06/25 | 62.33 | 62.53 | 62.17 | 62.17 | 114,895 |
| 06/06/25 | 61.88 | 62.24 | 61.78 | 62.16 | 98,400 |
| 05/06/25 | 61.49 | 61.80 | 60.974 | 61.18 | 124,055 |
| 04/06/25 | 60.69 | 61.24 | 60.69 | 61.18 | 97,039 |
| 03/06/25 | 60.69 | 60.8492 | 60.26 | 60.52 | 113,442 |
|
|
||||
|
|
||||
|
|