| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 66.54▼ | 66.28▲ | 65.87▲ | 65.41▲ | 65.03▲ |
| MA10 | 66.28▲ | 65.67▲ | 65.48▲ | 65.43▲ | 63.50▲ |
| MA20 | 65.62▲ | 65.40▲ | 65.36▲ | 64.89▲ | 59.74▲ |
| MA50 | 65.36▲ | 65.58▲ | 65.51▲ | 63.06▲ | 58.67▲ |
| MA100 | 65.36▲ | 65.23▲ | 64.95▲ | 59.55▲ | 52.74▲ |
| MA200 | 65.41▲ | 64.78▲ | 64.06▲ | 59.56▲ | 46.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.099▲ | 0.190▲ | 0.162▲ | -0.062▼ | 0.655▲ |
| RSI | 61.797▲ | 61.728▲ | 61.873▲ | 67.266▲ | 67.045▲ |
| STOCH | 81.042▲ | 57.448 | 55.095 | 53.251 | 90.847▲ |
| WILL %R | -32.719 | -32.569 | -32.569 | -22.903▲ | -5.595▲ |
| CCI | 28.589 | 80.838 | 116.832▲ | 159.039▲ | 112.749▲ |
|
Sunday, July 27, 2025 03:00 AM
Justin Pope has no position in any of the stocks mentioned. The Motley Fool has positions in and recommends ASML, Alphabet, Nvidia, Palantir Technologies, and Taiwan Semiconductor Manufacturing. The ...
|
|
Saturday, July 26, 2025 04:25 AM
Two companies have recently seen their stock prices head higher on optimism about the future growth in AI spending. Palantir Technologies (NASDAQ: PLTR) shares are up 93% from their April low, as of ...
|
|
Thursday, July 17, 2025 02:25 PM
The IPO Pulse actually peaked last October and has been slowing since then. But the downturn certainly accelerated in March and April as the stock market sold off, with the IPO Pulse falling to a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/25 | 67.00 | 67.00 | 66.23 | 66.29 | 108,624 |
| 30/07/25 | 65.04 | 65.41 | 64.7814 | 65.00 | 70,043 |
| 29/07/25 | 65.55 | 65.60 | 64.82 | 64.82 | 85,201 |
| 28/07/25 | 65.62 | 65.65 | 65.21 | 65.42 | 104,773 |
| 25/07/25 | 65.71 | 65.86 | 65.467 | 65.53 | 95,882 |
| 24/07/25 | 66.50 | 66.625 | 65.87 | 65.87 | 124,057 |
| 23/07/25 | 65.41 | 65.87 | 65.32 | 65.87 | 84,814 |
| 22/07/25 | 65.64 | 65.64 | 65.06 | 65.46 | 92,850 |
| 21/07/25 | 64.96 | 65.59 | 64.96 | 65.44 | 117,438 |
| 18/07/25 | 64.80 | 64.80 | 64.11 | 64.55 | 65,773 |
|
|
||||
|
|
||||
|
|