| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 72.58▼ | 72.57▼ | 72.61▼ | 72.92▼ | 71.03▲ |
| MA10 | 72.72▼ | 72.72▼ | 72.81▼ | 72.68▼ | 70.39▲ |
| MA20 | 72.93▼ | 72.84▼ | 72.85▼ | 71.11▲ | 69.69▲ |
| MA50 | 72.80▼ | 72.96▼ | 72.80▼ | 70.52▲ | 63.83▲ |
| MA100 | 72.87▼ | 72.50▼ | 71.58▲ | 69.61▲ | 58.08▲ |
| MA200 | 72.66▼ | 70.82▲ | 70.67▲ | 64.41▲ | 48.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.063▼ | -0.046▼ | -0.061▼ | 0.160▲ | -0.075▼ |
| RSI | 40.738▼ | 42.474▼ | 42.924▼ | 58.026▲ | 63.411▲ |
| STOCH | 25.053 | 20.522 | 25.818 | 67.289 | 55.018 |
| WILL %R | -87.500▼ | -87.879▼ | -87.879▼ | -31.499 | -20.533▲ |
| CCI | -100.686▼ | -98.801 | -124.476▼ | 35.845 | 121.774▲ |
|
Thursday, December 04, 2025 02:17 PM
About This EventF/m Investments – a leading asset management firm and recognized ETF innovator – rings the Nasdaq closing bell to highlight the launch of the F/m Compoundr Series of ETFs (Nasdaq: CPHY ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 73.09 | 73.22 | 72.2679 | 72.485 | 49,212 |
| 11/12/25 | 73.03 | 73.39 | 72.77 | 73.06 | 77,529 |
| 10/12/25 | 72.84 | 73.33 | 72.71 | 73.22 | 57,869 |
| 09/12/25 | 72.73 | 72.99 | 72.3825 | 72.91 | 61,820 |
| 08/12/25 | 73.64 | 73.64 | 72.67 | 72.92 | 81,209 |
| 05/12/25 | 73.14 | 73.8162 | 73.055 | 73.50 | 93,425 |
| 04/12/25 | 73.14 | 73.14 | 72.28 | 72.73 | 84,873 |
| 03/12/25 | 71.96 | 72.36 | 71.87 | 72.07 | 74,488 |
| 02/12/25 | 72.07 | 72.22 | 71.61 | 72.08 | 84,500 |
| 01/12/25 | 71.68 | 72.10 | 71.50 | 71.80 | 126,200 |
|
|
||||
|
|
||||
|
|