| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 56.29▼ | 56.27▼ | 56.27▼ | 55.66▲ | 53.71▲ |
| MA10 | 56.28▼ | 56.35▼ | 56.03▲ | 54.35▲ | 55.91▲ |
| MA20 | 56.43▼ | 55.76▲ | 55.71▲ | 53.57▲ | 58.51▼ |
| MA50 | 55.82▲ | 55.44▲ | 54.87▲ | 56.54▼ | 55.80▲ |
| MA100 | 55.48▲ | 54.17▲ | 53.97▲ | 58.83▼ | 49.89▲ |
| MA200 | 54.16▲ | 53.42▲ | 54.73▲ | 56.55▼ | 45.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.064▼ | 0.018▲ | 0.028▲ | 0.572▲ | -0.865▼ |
| RSI | 49.410▼ | 56.609▲ | 58.212▲ | 55.336▲ | 48.210▼ |
| STOCH | 32.353 | 56.162 | 79.634 | 94.431▲ | 27.075 |
| WILL %R | -100.000▼ | -31.844 | -25.561 | -10.499▲ | -52.845 |
| CCI | -99.113 | 28.878 | 53.906 | 130.229▲ | -42.501 |
|
Tuesday, April 29, 2025 06:15 AM
About This EventChurchill Downs Incorporated (Nasdaq: CHDN), industry leader in horse racing, gaming and online wagering and home of the Kentucky Derby for over 150 years, visits the Nasdaq MarketSite ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 56.76 | 56.78 | 56.00 | 56.17 | 201,700 |
| 30/04/25 | 54.95 | 55.73 | 54.31 | 55.55 | 124,900 |
| 29/04/25 | 55.40 | 55.91 | 55.40 | 55.83 | 73,380 |
| 28/04/25 | 55.58 | 55.75 | 54.95 | 55.48 | 136,704 |
| 25/04/25 | 55.45 | 55.50 | 54.92 | 55.27 | 179,752 |
| 24/04/25 | 53.64 | 54.93 | 53.64 | 54.80 | 207,211 |
| 23/04/25 | 53.97 | 54.6012 | 53.5202 | 53.71 | 102,226 |
| 22/04/25 | 51.73 | 52.94 | 51.73 | 52.67 | 91,544 |
| 21/04/25 | 52.06 | 52.06 | 50.97 | 51.38 | 126,099 |
| 17/04/25 | 52.59 | 52.94 | 52.12 | 52.63 | 167,300 |
|
|
||||
|
|
||||
|
|