| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 71.13▲ | 71.18▼ | 71.16▲ | 70.78▲ | 68.99▲ |
| MA10 | 71.18▼ | 71.12▲ | 71.08▲ | 69.96▲ | 67.00▲ |
| MA20 | 71.13▲ | 71.00▲ | 70.76▲ | 68.69▲ | 63.93▲ |
| MA50 | 71.06▲ | 70.74▲ | 70.44▲ | 66.73▲ | 60.51▲ |
| MA100 | 70.76▲ | 70.18▲ | 69.20▲ | 63.32▲ | 54.42▲ |
| MA200 | 70.66▲ | 68.82▲ | 67.86▲ | 61.24▲ | 46.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.007▲ | 0.015▲ | 0.186▲ | 0.657▲ |
| RSI | 57.628▲ | 61.584▲ | 65.216▲ | 73.334▲ | 74.558▲ |
| STOCH | 21.569 | 86.539▲ | 86.456▲ | 93.365▲ | 92.902▲ |
| WILL %R | -52.941 | -21.429▲ | -8.612▲ | -3.276▲ | -1.340▲ |
| CCI | 9.715 | 50.748 | 70.048 | 97.538 | 168.455▲ |
| BBANDS | $FCOM Bollinger Bands Expanding | Set Alert |
|
Thursday, September 11, 2025 05:58 AM
About This EventFigure Technologies (Nasdaq: FIGR), a technology platform powering an efficient, liquid, blockchain-based marketplace for financial products, celebrates its listing on the Nasdaq Stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/09/25 | 71.05 | 71.29 | 70.81 | 71.15 | 80,205 |
| 11/09/25 | 70.60 | 71.19 | 70.21 | 71.00 | 120,732 |
| 10/09/25 | 70.96 | 70.96 | 70.239 | 70.39 | 127,750 |
| 09/09/25 | 70.50 | 71.0165 | 70.3876 | 70.99 | 100,063 |
| 08/09/25 | 70.21 | 70.62 | 70.21 | 70.35 | 102,799 |
| 05/09/25 | 70.09 | 70.57 | 69.77 | 70.28 | 106,854 |
| 04/09/25 | 69.65 | 69.95 | 69.4165 | 69.95 | 94,488 |
| 03/09/25 | 68.99 | 69.4638 | 68.90 | 69.38 | 124,466 |
| 02/09/25 | 67.16 | 67.97 | 67.017 | 67.94 | 84,662 |
| 29/08/25 | 68.02 | 68.2132 | 67.8157 | 68.15 | 85,391 |
|
|
||||
|
|
||||
|
|