| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 70.16▲ | 70.28▼ | 70.44▼ | 71.52▼ | 71.63▼ |
| MA10 | 70.40▼ | 70.75▼ | 71.00▼ | 72.16▼ | 72.62▼ |
| MA20 | 71.04▼ | 71.42▼ | 71.64▼ | 71.87▼ | 71.99▼ |
| MA50 | 71.71▼ | 71.86▼ | 72.12▼ | 72.77▼ | 67.08▲ |
| MA100 | 72.13▼ | 72.20▼ | 72.00▼ | 71.98▼ | 61.23▲ |
| MA200 | 72.30▼ | 72.10▼ | 72.67▼ | 69.31▲ | 50.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.076▼ | -0.154▼ | -0.181▼ | -0.157▼ | -0.574▼ |
| RSI | 21.213▼ | 22.314▼ | 25.880▼ | 34.622▼ | 48.198▼ |
| STOCH | 3.925▼ | 2.171▼ | 1.510▼ | 33.835 | 26.701 |
| WILL %R | -94.479▼ | -95.288▼ | -96.053▼ | -91.907▼ | -95.079▼ |
| CCI | -68.090 | -102.614▼ | -112.580▼ | -216.395▼ | -154.334▼ |
| ▼ BREAK | $FCOM Price Breaks 10 Days Low | Set Alert |
|
Wednesday, February 25, 2026 03:40 AM
During Nasdaq’s Investor Day presentation on February 25, 2026, the company discussed several key long-term metrics that show the scale and breadth of its transformation into a leading technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 70.84 | 71.275 | 69.905 | 70.20 | 100,446 |
| 12/03/26 | 71.61 | 71.6459 | 70.82 | 70.82 | 61,243 |
| 11/03/26 | 72.19 | 72.54 | 71.7604 | 72.11 | 110,305 |
| 10/03/26 | 72.50 | 72.715 | 71.99 | 72.17 | 167,073 |
| 09/03/26 | 71.33 | 72.425 | 70.89 | 72.31 | 103,225 |
| 06/03/26 | 72.07 | 72.37 | 71.615 | 72.16 | 194,323 |
| 05/03/26 | 73.15 | 73.48 | 72.4513 | 73.01 | 154,945 |
| 04/03/26 | 72.75 | 73.55 | 72.75 | 73.42 | 114,251 |
| 03/03/26 | 71.65 | 73.025 | 71.29 | 72.78 | 347,523 |
| 02/03/26 | 71.58 | 72.83 | 71.58 | 72.66 | 205,855 |
|
|
||||
|
|
||||
|
|