| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.98▲ | 49.98▲ | 49.98▲ | 49.94▲ | 49.99▼ |
| MA10 | 50.01▲ | 50.01▲ | 50.01▲ | 50.00▼ | N/A |
| MA20 | 50.08▼ | N/A | N/A | 49.99▼ | N/A |
| MA50 | N/A | N/A | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.003▼ | N/A |
| RSI | 45.175▼ | 42.230▼ | 40.022▼ | 42.220▼ | N/A |
| STOCH | 36.828 | 36.828 | N/A | 28.061 | N/A |
| WILL %R | -35.484 | -35.484 | -45.946 | -65.306 | N/A |
| CCI | -6.748 | -6.748 | -10.818 | -66.742 | N/A |
| CDL | $FCLO Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, February 12, 2026 02:21 PM
Packaged bakery food company Flower Foods (NYSE:FLO) in Q4 CY2025, with sales up 11% year on year to $1.23 billion. The company’s outlook for the full year was close to analysts’ estimates with ...
|
|
Tuesday, January 06, 2026 01:23 AM
Palm Valley Capital Management, an investment management firm, has released the “Palm Valley Capital Fund” fourth-quarter 2025 investor letter. A copy of the letter can be downloaded here. In the ...
|
|
Thursday, November 06, 2025 03:07 PM
Packaged bakery food company Flower Foods (NYSE:FLO) in Q3 CY2025, with sales up 3% year on year to $1.23 billion. The company’s outlook for the full year was close to analysts’ estimates with revenue ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/04/26 | 49.95 | 49.96 | 49.94 | 49.95 | 33,916 |
| 02/04/26 | 49.94 | 49.98 | 49.94 | 49.965 | 2,599 |
| 01/04/26 | 49.865 | 49.97 | 49.865 | 49.97 | 8,435 |
| 31/03/26 | 49.905 | 49.94 | 49.89 | 49.89 | 6,745 |
| 30/03/26 | 49.90 | 49.90 | 49.90 | 49.90 | 263 |
| 27/03/26 | 50.11 | 50.11 | 50.05 | 50.05 | 553 |
| 26/03/26 | 50.055 | 50.055 | 50.055 | 50.055 | 967 |
| 25/03/26 | 50.045 | 50.045 | 50.045 | 50.045 | 88 |
| 24/03/26 | 50.02 | 50.088 | 50.02 | 50.06 | 1,317 |
| 23/03/26 | 50.00 | 50.065 | 50.00 | 50.065 | 2,050 |
|
|
||||
|
|
||||
|
|