| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 54.24▲ | 48.30▲ |
| MA10 | N/A | N/A | N/A | 50.23▲ | 44.18▲ |
| MA20 | N/A | N/A | N/A | 47.43▲ | 39.26▲ |
| MA50 | N/A | N/A | N/A | 41.45▲ | 42.97▲ |
| MA100 | N/A | N/A | N/A | 38.42▲ | 47.19▲ |
| MA200 | N/A | N/A | N/A | 40.32▲ | 79.23▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 1.228▲ | 2.610▲ |
| RSI | N/A | N/A | N/A | 82.455▲ | 68.588▲ |
| STOCH | N/A | N/A | N/A | 77.208 | 85.601▲ |
| WILL %R | N/A | N/A | N/A | -22.430▲ | -11.940▲ |
| CCI | N/A | N/A | N/A | 188.840▲ | 145.807▲ |
|
Thursday, April 25, 2024 09:58 AM
Funding Circle Holdings plc (the "Company") announces that it has purchased for cancellation the following number of its ordinary shares of £0.001 each on the London Stock Exchange from Numis ...
|
|
Wednesday, April 24, 2024 05:00 PM
C1: Please indicate whether in the year before your proposed programme at LSE (ie, October - September) you have been working or studying. You should indicate as many of these that apply to you, since ...
|
|
Tuesday, April 23, 2024 10:33 AM
The Offer Holders’ Day gives undergraduate applicants with an offer of admission the opportunity to visit the LSE campus, meet LSE students and staff, and find out more about studying at LSE and life ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 59.40 | 61.75 | 57.6221 | 60.40 | 1,096,038 |
| 24/04/24 | 57.00 | 65.20 | 57.00 | 59.40 | 4,273,648 |
| 23/04/24 | 47.60 | 56.40 | 47.60 | 56.40 | 2,263,350 |
| 22/04/24 | 47.20 | 48.40 | 47.00 | 48.10 | 1,525,760 |
| 19/04/24 | 46.10 | 47.20 | 46.10 | 46.90 | 945,687 |
| 18/04/24 | 46.70 | 47.2994 | 46.20 | 46.20 | 1,227,897 |
| 17/04/24 | 46.40 | 47.10 | 46.30 | 46.30 | 458,326 |
| 16/04/24 | 45.60 | 47.28 | 45.60 | 46.40 | 4,318,059 |
| 15/04/24 | 45.50 | 46.49 | 45.50 | 46.20 | 1,231,180 |
| 12/04/24 | 46.00 | 46.2994 | 45.012 | 46.00 | 668,973 |
|
|
||||
|
|
||||
|
|