| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.28▼ | 21.24▼ | 21.19▼ | 21.34▼ | 20.96▲ |
| MA10 | 21.30▼ | 21.20▼ | 21.09▲ | 21.23▼ | 22.50▼ |
| MA20 | 21.25▼ | 21.04▲ | 21.20▼ | 20.93▲ | 23.81▼ |
| MA50 | 21.10▲ | 21.29▼ | 21.28▼ | 22.92▼ | 24.71▼ |
| MA100 | 21.31▼ | 21.20▼ | 20.96▲ | 24.03▼ | 25.00▼ |
| MA200 | 21.28▼ | 20.80▲ | 22.15▼ | 24.45▼ | 23.47▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.038▲ | 0.019▲ | 0.149▲ | -0.367▼ |
| RSI | 44.872▼ | 49.933▼ | 48.933▼ | 44.652▼ | 39.062▼ |
| STOCH | 47.106 | 60.014 | 67.897 | 73.116 | 32.448 |
| WILL %R | -100.000▼ | -35.616 | -44.706 | -24.601▲ | -68.102 |
| CCI | -318.455▼ | 33.735 | 46.132 | 17.297 | -89.497 |
| MA | $FCG Price Crossed Above MA(13) | Set Alert |
|
Thursday, April 24, 2025 05:00 PM
The Fund seeks investment results that correspond generally to the price and yield (before the Funds fees and expenses) of the ISE-Revere Natural Gas Index. Under normal circumstances, the Fund ...
|
|
Thursday, April 24, 2025 05:00 PM
US tech stocks led the S&P and Nasdaq higher on Friday after Google parent Alphabet reported strong earnings results and hopes of trade deals grew. - The market expects a widening gap between ...
|
|
Thursday, April 24, 2025 05:00 PM
The Fund seeks investment results that correspond generally to the price and yield (before the Funds fees and expenses) of the ISE-Revere Natural Gas Index. Under normal circumstances, the Fund ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 20.75 | 21.44 | 20.75 | 21.18 | 493,800 |
| 30/04/25 | 21.21 | 21.21 | 20.65 | 20.84 | 346,700 |
| 29/04/25 | 21.51 | 21.60 | 21.37 | 21.51 | 211,509 |
| 28/04/25 | 21.45 | 21.72 | 21.44 | 21.69 | 149,092 |
| 25/04/25 | 21.15 | 21.51 | 21.14 | 21.47 | 165,074 |
| 24/04/25 | 21.31 | 21.47 | 21.12 | 21.36 | 407,300 |
| 23/04/25 | 21.44 | 21.62 | 20.99 | 21.12 | 282,133 |
| 22/04/25 | 21.05 | 21.37 | 20.88 | 21.13 | 196,150 |
| 21/04/25 | 21.05 | 21.06 | 20.455 | 20.64 | 183,361 |
| 17/04/25 | 21.08 | 21.69 | 21.08 | 21.36 | 281,500 |
|
|
||||
|
|
||||
|
|