| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.42▼ | 23.46▼ | 23.47▼ | 23.33▲ | 23.43▼ |
| MA10 | 23.44▼ | 23.52▼ | 23.53▼ | 23.58▼ | 23.38▼ |
| MA20 | 23.47▼ | 23.53▼ | 23.50▼ | 23.39▼ | 23.21▲ |
| MA50 | 23.56▼ | 23.43▼ | 23.40▼ | 23.35▲ | 23.87▼ |
| MA100 | 23.52▼ | 23.42▼ | 23.61▼ | 23.03▲ | 24.67▼ |
| MA200 | 23.41▼ | 23.56▼ | 23.23▲ | 23.72▼ | 24.19▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.029▼ | -0.016▼ | -0.024▼ | 0.079▲ |
| RSI | 31.556▼ | 42.105▼ | 45.957▼ | 49.435▼ | 49.502▼ |
| STOCH | 5.556▼ | 6.925▼ | 24.645 | 25.020 | 41.182 |
| WILL %R | -100.000▼ | -100.000▼ | -89.362▼ | -71.155 | -65.018 |
| CCI | -163.184▼ | -124.536▼ | -123.381▼ | -27.806 | -30.763 |
|
Saturday, August 23, 2025 10:21 PM
Tesla, Inc. (NASDAQ:TSLA) is among the best stocks to buy now according to AI. FCG Investment Co has increased its stake in Tesla, Inc. (NASDAQ:TSLA) by a whopping 546.9% in the first quarter, ...
|
|
Tuesday, August 05, 2025 06:19 AM
GrafTech International Ltd. (NYSE: EAF) of Brooklyn Heights said it has regained compliance with the New York Stock Exchange's continued listing standards. The manufacturer is poised to take a step ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/09/25 | 23.69 | 23.81 | 23.36 | 23.36 | 359,170 |
| 11/09/25 | 23.44 | 23.57 | 23.316 | 23.57 | 370,525 |
| 10/09/25 | 23.04 | 23.67 | 22.99 | 23.67 | 337,400 |
| 09/09/25 | 23.17 | 23.52 | 22.98 | 22.98 | 489,867 |
| 08/09/25 | 23.47 | 23.52 | 22.9465 | 23.06 | 495,378 |
| 05/09/25 | 23.62 | 23.76 | 23.09 | 23.31 | 498,100 |
| 04/09/25 | 23.53 | 23.89 | 23.40 | 23.84 | 389,700 |
| 03/09/25 | 24.16 | 24.3391 | 23.51 | 23.60 | 469,315 |
| 02/09/25 | 23.98 | 24.38 | 23.85 | 24.38 | 295,038 |
| 29/08/25 | 24.03 | 24.2185 | 23.99 | 24.07 | 242,403 |
|
|
||||
|
|
||||
|
|