First Trust Natural Gas ETF (FCG) Stock Price

24.08 ▼ -0.33 (-1.35%)
Open: 24.37 Vol: 1.13M Day's range: 24.0721 - 24.48 Dec 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FCG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.10▼ 24.11▼ 24.14▼ 24.57▼ 24.34▼
MA10 24.12▼ 24.15▼ 24.22▼ 24.73▼ 23.39▲
MA20 24.12▼ 24.28▼ 24.43▼ 24.33▼ 23.38▲
MA50 24.17▼ 24.52▼ 24.80▼ 23.40▲ 23.54▲
MA100 24.29▼ 24.83▼ 24.51▼ 23.41▲ 24.48▼
MA200 24.48▼ 24.46▼ 23.97▲ 23.16▲ 24.52▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.005▼ -0.028▼ -0.066▼ 0.202▲
RSI 37.505▼ 33.438▼ 33.508▼ 49.477▼ 53.038▲
STOCH 15.625▼ 13.886▼ 10.536▼ 41.506     74.346    
WILL %R -100.000▼ -100.000▼ -100.000▼ -64.969     -40.741    
CCI -158.134▼ -108.903▼ -108.170▼ -52.569     99.936    
Latest Filters Detected On FCG
RSI $FCG RSI(14) Crossed Below 50 Set Alert
MA $FCG Price Crossed Below MA(26) Set Alert
▼ BREAK $FCG Price Breaks 10 Days Low Set Alert
First Trust Natural Gas ETF News
Bullish Two Hundred Day Moving Average Cross - FCG
Tuesday, September 23, 2025 07:50 AM
In trading on Tuesday, shares of the First Trust Natural Gas ETF (Symbol: FCG) crossed above their 200 day moving average of $23.64, changing hands as high as $23.90 per share. First Trust Natural Gas ...
Insiders Buy the Holdings of FCG ETF
Monday, March 03, 2025 04:01 PM
A look at the weighted underlying holdings of the First Trust Natural Gas ETF (FCG) shows an impressive 16.3% of holdings on a weighted basis have experienced insider buying within the past six months ...
Is First Trust Natural Gas ETF (FCG) the Best Performing ETF of the Last 5 Years?
Saturday, February 22, 2025 07:54 PM
We recently compiled a list of the 10 Best Performing ETFs of the Last 5 Years. In this article, we are going to take a look at where First Trust Natural Gas ETF (NYSE:FCG) stands against the other ...
FCG historical stock data
date open high low close volume
12/12/25 24.37 24.48 24.0721 24.08 1,128,765
11/12/25 24.57 24.64 24.305 24.41 1,807,906
10/12/25 24.76 24.915 24.39 24.87 1,357,814
09/12/25 24.73 24.92 24.665 24.73 638,781
08/12/25 25.10 25.24 24.735 24.76 1,322,898
05/12/25 25.18 25.675 25.16 25.22 1,240,346
04/12/25 25.06 25.2699 25.02 25.12 896,357
03/12/25 24.50 25.08 24.50 25.06 1,132,471
02/12/25 24.64 24.64 24.29 24.29 519,400
01/12/25 24.58 24.91 24.48 24.74 582,000
Quote Details
52wk Low:18.81
52wk High:27.17
Vol:1.13M
Avg Vol(3m):13M
1Y Chng:-1.15%
1M Chng:+7.45%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00