| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.08▲ | 25.04▲ | 25.07▲ | 24.69▲ | 24.04▲ |
| MA10 | 25.06▲ | 25.04▲ | 24.98▲ | 24.27▲ | 24.02▲ |
| MA20 | 25.03▲ | 24.94▲ | 24.76▲ | 23.78▲ | 23.56▲ |
| MA50 | 25.05▲ | 24.69▲ | 24.43▲ | 23.89▲ | 23.29▲ |
| MA100 | 24.93▲ | 24.37▲ | 23.94▲ | 23.49▲ | 24.48▲ |
| MA200 | 24.72▲ | 23.89▲ | 23.65▲ | 23.18▲ | 24.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.004▼ | 0.018▲ | 0.186▲ | 0.130▲ |
| RSI | 59.764▲ | 62.968▲ | 71.064▲ | 67.101▲ | 58.309▲ |
| STOCH | 77.480 | 62.462 | 83.737▲ | 86.685▲ | 46.033 |
| WILL %R | -2.564▲ | -7.595▲ | -4.317▲ | -1.220▲ | -14.745▲ |
| CCI | 186.667▲ | 99.087 | 88.337 | 132.179▲ | 124.134▲ |
| ▲ BREAK | $FCG Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $FCG Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $FCG Price Breaks 10 Days High | Set Alert |
| CDL | $FCG Hanging Man Candlestick Pattern Detected | Set Alert |
| CDL | $FCG Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $FCG Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, January 14, 2026 02:33 AM
FCG is best suited for investors with limited energy exposure who hold a bullish thesis on natural gas fundamentals relative to crude oil.
|
|
Wednesday, January 14, 2026 02:33 AM
FCG is best suited for investors with limited energy exposure who hold a bullish thesis on natural gas fundamentals relative to crude oil.
|
|
Tuesday, September 23, 2025 07:50 AM
In trading on Tuesday, shares of the First Trust Natural Gas ETF (Symbol: FCG) crossed above their 200 day moving average of $23.64, changing hands as high as $23.90 per share. First Trust Natural Gas ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/01/26 | 25.15 | 25.16 | 24.845 | 25.13 | 1,083,328 |
| 27/01/26 | 24.57 | 24.875 | 24.445 | 24.87 | 562,387 |
| 26/01/26 | 24.84 | 24.84 | 24.2733 | 24.59 | 1,103,913 |
| 23/01/26 | 24.64 | 24.88 | 24.44 | 24.50 | 949,224 |
| 22/01/26 | 24.36 | 24.50 | 24.095 | 24.35 | 1,218,694 |
| 21/01/26 | 24.07 | 24.72 | 24.07 | 24.40 | 1,719,442 |
| 20/01/26 | 23.98 | 24.18 | 23.5215 | 23.63 | 1,029,589 |
| 16/01/26 | 23.63 | 23.675 | 23.485 | 23.62 | 636,230 |
| 15/01/26 | 23.74 | 23.95 | 23.34 | 23.62 | 1,563,000 |
| 14/01/26 | 23.65 | 24.31 | 23.65 | 23.96 | 1,623,795 |
|
|
||||
|
|
||||
|
|