| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.12▼ | 22.25▼ | 22.24▼ | 22.29▼ | 22.47▼ |
| MA10 | 22.21▼ | 22.25▼ | 22.20▼ | 22.28▼ | 23.03▼ |
| MA20 | 22.24▼ | 22.21▼ | 22.19▼ | 22.64▼ | 23.26▼ |
| MA50 | 22.20▼ | 22.32▼ | 22.39▼ | 23.21▼ | 23.61▼ |
| MA100 | 22.26▼ | 22.38▼ | 22.32▼ | 23.34▼ | 24.48▼ |
| MA200 | 22.51▼ | 22.40▼ | 23.00▼ | 23.40▼ | 24.38▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.027▼ | 0.008▲ | 0.009▲ | -0.017▼ | -0.118▼ |
| RSI | 36.278▼ | 39.013▼ | 38.746▼ | 41.072▼ | 43.479▼ |
| STOCH | 3.631▼ | 74.625 | 75.643 | 51.787 | 31.414 |
| WILL %R | -100.000▼ | -78.788▼ | -78.788▼ | -73.391 | -89.085▼ |
| CCI | -129.385▼ | -86.083 | -116.356▼ | -60.350 | -121.915▼ |
|
Wednesday, October 15, 2025 10:42 AM
Humans are no longer the ones setting the breakneck pace on Wall Street. The New York Stock Exchange is now processing 1.2 trillion order messages per day, a staggering threefold jump from just four ...
|
|
Wednesday, October 08, 2025 09:05 AM
Premarket trading on Wednesday showed a generally upbeat tone, reflecting a modest rebound after the previous day’s declines. On the New York Stock Exchange (NYSE), about 65% of listed stocks (1,190) ...
|
|
Tuesday, September 23, 2025 07:50 AM
In trading on Tuesday, shares of the First Trust Natural Gas ETF (Symbol: FCG) crossed above their 200 day moving average of $23.64, changing hands as high as $23.90 per share. First Trust Natural Gas ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/25 | 22.00 | 22.33 | 22.00 | 22.07 | 399,348 |
| 29/10/25 | 22.13 | 22.3165 | 22.03 | 22.14 | 352,609 |
| 28/10/25 | 22.38 | 22.38 | 22.07 | 22.10 | 261,242 |
| 27/10/25 | 22.76 | 22.80 | 22.5102 | 22.55 | 372,184 |
| 24/10/25 | 22.90 | 22.925 | 22.54 | 22.59 | 331,901 |
| 23/10/25 | 22.77 | 22.915 | 22.57 | 22.82 | 932,060 |
| 22/10/25 | 22.28 | 22.38 | 21.8812 | 22.17 | 585,952 |
| 21/10/25 | 22.31 | 22.40 | 22.062 | 22.15 | 484,133 |
| 20/10/25 | 22.16 | 22.43 | 22.085 | 22.28 | 475,972 |
| 17/10/25 | 22.00 | 22.12 | 21.76 | 21.95 | 351,500 |
|
|
||||
|
|
||||
|
|