| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.67▲ | 29.65▲ | 29.60▲ | 29.13▲ | 28.18▲ |
| MA10 | 29.69▲ | 29.56▲ | 29.53▲ | 28.94▲ | 26.39▲ |
| MA20 | 29.68▲ | 29.52▲ | 29.36▲ | 28.01▲ | 25.06▲ |
| MA50 | 29.56▲ | 29.14▲ | 29.12▲ | 25.92▲ | 23.73▲ |
| MA100 | 29.54▲ | 29.06▲ | 28.40▲ | 24.70▲ | 24.54▲ |
| MA200 | 29.23▲ | 28.32▲ | 27.33▲ | 24.04▲ | 24.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.004▲ | 0.019▲ | 0.053▲ | 0.593▲ |
| RSI | 56.657▲ | 62.234▲ | 65.652▲ | 71.250▲ | 74.342▲ |
| STOCH | 29.561 | 85.921▲ | 76.243 | 80.956▲ | 97.751▲ |
| WILL %R | -40.000 | -6.723▲ | -6.723▲ | -1.166▲ | -0.547▲ |
| CCI | 19.568 | 102.747▲ | 126.554▲ | 100.227▲ | 148.041▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 29.23 | 29.7493 | 29.09 | 29.71 | 1,122,913 |
| 12/03/26 | 29.38 | 29.68 | 29.21 | 29.38 | 1,990,515 |
| 11/03/26 | 28.29 | 29.14 | 28.29 | 29.11 | 925,685 |
| 10/03/26 | 28.70 | 29.00 | 28.18 | 28.36 | 1,605,131 |
| 09/03/26 | 29.47 | 29.685 | 28.815 | 29.09 | 3,108,533 |
| 06/03/26 | 29.34 | 29.52 | 28.92 | 29.08 | 1,847,056 |
| 05/03/26 | 28.73 | 29.23 | 28.67 | 28.92 | 961,200 |
| 04/03/26 | 28.08 | 28.635 | 27.835 | 28.54 | 758,116 |
| 03/03/26 | 28.98 | 29.11 | 28.20 | 28.57 | 2,058,518 |
| 02/03/26 | 29.03 | 29.05 | 28.1045 | 28.65 | 2,623,013 |
|
|
||||
|
|
||||
|
|