First Trust Natural Gas ETF (FCG) Stock Price

23.685 ▼ -0.245 (-1.02%)
Open: 23.71 Vol: 3.18K Day's range: 23.57 - 24.05 Jul 31, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FCG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.65▲ 23.65▲ 23.68▲ 23.84▼ 23.60▲
MA10 23.66▲ 23.68▲ 23.78▼ 23.54▲ 23.61▲
MA20 23.65▲ 23.82▼ 23.90▼ 23.54▲ 22.90▲
MA50 23.71▼ 23.90▼ 23.69▼ 23.38▲ 24.00▼
MA100 23.81▼ 23.63▲ 23.51▲ 22.95▲ 24.84▼
MA200 23.88▼ 23.53▲ 23.58▲ 23.92▼ 24.05▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ -0.018▼ -0.056▼ 0.046▲ 0.177▲
RSI 52.052▲ 42.979▼ 45.872▼ 51.852▲ 50.839▲
STOCH 37.183     21.718     14.647▼ 78.511     54.396    
WILL %R -7.143▲ -76.042▼ -77.885▼ -36.218     -33.297    
CCI 52.252     -59.083     -90.196     61.412     61.175    
Latest Filters Detected On FCG
MA $FCG Price Crossed Below MA(200) Set Alert
MA $FCG Price Crossed Below MA(7) Set Alert
CDL $FCG Doji Candlestick Pattern Detected Set Alert
First Trust Natural Gas ETF News
Monday, July 21, 2025 03:45 PM
Natural gas producers and gas-transport shares tracked U.S. natural gas futures lower Monday, giving back most of last week's gains, as weather forecasts for late July shifted a bit cooler, which ...
Monday, July 21, 2025 03:45 PM
Natural gas producers and gas-transport shares tracked U.S. natural gas futures lower Monday, giving back most of last week's gains, as weather forecasts for late July shifted a bit cooler, which ...
Monday, July 14, 2025 04:31 AM
Designed to provide broad exposure to the Energy ETFs category of the market, the First Trust Natural Gas ETF (FCG) is a smart beta exchange traded fund launched on 05/08/2007. What Are Smart Beta ...
FCG historical stock data
date open high low close volume
31/07/25 23.71 24.05 23.57 23.685 313,658
30/07/25 24.06 24.13 23.715 23.93 301,876
29/07/25 24.00 24.25 23.88 24.20 274,200
28/07/25 23.68 23.98 23.68 23.96 393,616
25/07/25 23.65 23.67 23.39 23.44 299,227
24/07/25 23.37 23.65 23.22 23.58 444,730
23/07/25 23.10 23.35 22.91 23.31 478,696
22/07/25 22.75 23.18 22.75 23.11 328,300
21/07/25 23.43 23.43 22.69 22.71 347,101
18/07/25 23.66 23.82 23.38 23.48 383,124
Quote Details
52wk Low:18.81
52wk High:27.17
Vol:3.18K
Avg Vol(3m):7.8M
1Y Chng:-6.38%
1M Chng:-4.42%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00