5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | SELL | SELL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 23.65▲ | 23.65▲ | 23.68▲ | 23.84▼ | 23.60▲ |
MA10 | 23.66▲ | 23.68▲ | 23.78▼ | 23.54▲ | 23.61▲ |
MA20 | 23.65▲ | 23.82▼ | 23.90▼ | 23.54▲ | 22.90▲ |
MA50 | 23.71▼ | 23.90▼ | 23.69▼ | 23.38▲ | 24.00▼ |
MA100 | 23.81▼ | 23.63▲ | 23.51▲ | 22.95▲ | 24.84▼ |
MA200 | 23.88▼ | 23.53▲ | 23.58▲ | 23.92▼ | 24.05▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.006▲ | -0.018▼ | -0.056▼ | 0.046▲ | 0.177▲ |
RSI | 52.052▲ | 42.979▼ | 45.872▼ | 51.852▲ | 50.839▲ |
STOCH | 37.183 | 21.718 | 14.647▼ | 78.511 | 54.396 |
WILL %R | -7.143▲ | -76.042▼ | -77.885▼ | -36.218 | -33.297 |
CCI | 52.252 | -59.083 | -90.196 | 61.412 | 61.175 |
Monday, July 21, 2025 03:45 PM
Natural gas producers and gas-transport shares tracked U.S. natural gas futures lower Monday, giving back most of last week's gains, as weather forecasts for late July shifted a bit cooler, which ...
|
Monday, July 21, 2025 03:45 PM
Natural gas producers and gas-transport shares tracked U.S. natural gas futures lower Monday, giving back most of last week's gains, as weather forecasts for late July shifted a bit cooler, which ...
|
Monday, July 14, 2025 04:31 AM
Designed to provide broad exposure to the Energy ETFs category of the market, the First Trust Natural Gas ETF (FCG) is a smart beta exchange traded fund launched on 05/08/2007. What Are Smart Beta ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
31/07/25 | 23.71 | 24.05 | 23.57 | 23.685 | 313,658 |
30/07/25 | 24.06 | 24.13 | 23.715 | 23.93 | 301,876 |
29/07/25 | 24.00 | 24.25 | 23.88 | 24.20 | 274,200 |
28/07/25 | 23.68 | 23.98 | 23.68 | 23.96 | 393,616 |
25/07/25 | 23.65 | 23.67 | 23.39 | 23.44 | 299,227 |
24/07/25 | 23.37 | 23.65 | 23.22 | 23.58 | 444,730 |
23/07/25 | 23.10 | 23.35 | 22.91 | 23.31 | 478,696 |
22/07/25 | 22.75 | 23.18 | 22.75 | 23.11 | 328,300 |
21/07/25 | 23.43 | 23.43 | 22.69 | 22.71 | 347,101 |
18/07/25 | 23.66 | 23.82 | 23.38 | 23.48 | 383,124 |
|
|
||||
|
|
||||
|
|