First Trust Exchange-Traded Fund - First Trust S&P 500 Diversified Free Cash Flow ETF (FCFY) Stock Price

27.9204 ▼ -0.2846 (-1.01%)
Open: 27.9204 Vol: 13 Day's range: 27.9204 - 27.9204 Dec 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FCFY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.31▲ 23.31▲ 23.31▲ 27.81▲ 26.99▲
MA10 24.00▲ 24.00▲ 24.00▲ 27.53▲ 26.73▲
MA20 23.26▲ 23.26▲ 23.26▲ 26.86▲ 26.47▲
MA50 N/A     N/A     N/A     26.74▲ 24.92▲
MA100 N/A     N/A     N/A     26.44▲ 24.07▲
MA200 N/A     N/A     N/A     25.03▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.148▲ 0.041▲
RSI 61.453▲ 61.453▲ 61.453▲ 64.869▲ 64.625▲
STOCH 58.899     58.899     58.899     91.348▲ 66.546    
WILL %R -1.383▲ -1.383▲ -1.383▲ -14.417▲ -10.413▲
CCI 96.495     96.495     96.495     91.409     193.328▲
Latest Filters Detected On FCFY
▼ RSI $FCFY RSI(14) Crossed Below 70 Set Alert
CDL $FCFY Doji Candlestick Pattern Detected Set Alert
First Trust Exchange-Traded Fund - First Trust S&P 500 Diversified Free Cash Flow ETF News
Cognyte Software: Inflecting Profits On Operating Leverage And Mix
Wednesday, December 10, 2025 02:32 AM
Cognyte Software's accelerating profit inflection and relative price stagnation make it an increasingly attractive pick. See why CGNT stock is a Hold.
FCFY First Trust S&P 500 Diversified Free Cash Flow ETF
Friday, November 21, 2025 08:00 AM
First Trust S&P 500 Diversified Free Cash Flow ETF (FCFY) dividend summary: yield, payout, growth, announce date, ex-dividend date, payout date and Seeking Alpha Premium dividend score.
S&P 500 Diversified Free Cash Flow ETF (FCFY) Press Releases
Friday, October 31, 2025 05:00 PM
This data feed is not available at this time. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education. Delivered Wednesdays.
FCFY historical stock data
date open high low close volume
12/12/25 27.9204 27.9204 27.9204 27.9204 13
11/12/25 28.20 28.205 28.20 28.205 3,445
10/12/25 28.0063 28.0063 28.0063 28.0063 108
09/12/25 27.476 27.476 27.476 27.476 100
08/12/25 27.444 27.444 27.444 27.444 100
05/12/25 27.598 27.598 27.598 27.598 100
04/12/25 27.434 27.434 27.434 27.434 100
03/12/25 27.395 27.395 27.395 27.395 100
02/12/25 26.95 26.998 26.95 26.998 100
01/12/25 26.99 27.03 26.837 26.837 5,900
Quote Details
52wk Low:19.99
52wk High:28.205
Vol:13
Avg Vol(3m):5.6K
1Y Chng:+9.65%
1M Chng:+4.18%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00