| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.72▲ | 25.72▲ | 25.72▲ | 25.63▼ | 26.39▼ |
| MA10 | 24.85▲ | 24.85▲ | 24.85▲ | 26.03▼ | 27.00▼ |
| MA20 | 23.91▲ | 23.91▲ | 23.91▲ | 26.39▼ | 27.09▼ |
| MA50 | N/A | N/A | N/A | 27.09▼ | 25.60▼ |
| MA100 | N/A | N/A | N/A | 27.07▼ | 24.70▲ |
| MA200 | N/A | N/A | N/A | 26.28▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.116▼ | -0.322▼ |
| RSI | 62.241▲ | 62.241▲ | 62.241▲ | 28.573▼ | 37.486▼ |
| STOCH | 70.081 | 70.081 | 70.081 | 4.424▼ | 16.994▼ |
| WILL %R | -12.318▲ | -12.318▲ | -12.318▲ | -100.000▼ | -100.000▼ |
| CCI | 80.939 | 80.939 | 80.939 | -152.595▼ | -195.873▼ |
| ▼ RSI&STOCH | $FCFY Oversold RSI + Stochastic | Set Alert |
| ▼ BREAK | $FCFY Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $FCFY Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $FCFY Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $FCFY Price Breaks 10 Days Low | Set Alert |
| CDL | $FCFY Doji Candlestick Pattern Detected | Set Alert |
|
Friday, March 13, 2026 06:18 AM
Detailed price information for FT S&P 500 Diversified Free Cash ETF (FCFY-A) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 25.238 | 25.238 | 25.238 | 25.238 | 100 |
| 12/03/26 | 25.3066 | 25.3066 | 25.3066 | 25.3066 | 48 |
| 11/03/26 | 25.684 | 25.684 | 25.684 | 25.684 | 100 |
| 10/03/26 | 26.04 | 26.04 | 25.798 | 25.798 | 200 |
| 09/03/26 | 25.84 | 26.121 | 25.84 | 26.121 | 100 |
| 06/03/26 | 26.1811 | 26.1811 | 26.1811 | 26.1811 | 38 |
| 05/03/26 | 26.40 | 26.452 | 26.40 | 26.452 | 700 |
| 04/03/26 | 26.4946 | 26.4946 | 26.4946 | 26.4946 | 233 |
| 03/03/26 | 26.4176 | 26.4176 | 26.4176 | 26.4176 | 17 |
| 02/03/26 | 26.725 | 26.725 | 26.637 | 26.637 | 600 |
|
|
||||
|
|
||||
|
|