First Trust Exchange-Traded Fund - First Trust S&P 500 Diversified Free Cash Flow ETF (FCFY) Stock Price

27.3205 ▼ -0.2034 (-0.74%)
Open: 27.46 Vol: 1.5K Day's range: 27.3205 - 27.46 Jan 28, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FCFY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.31▲ 23.31▲ 23.31▲ 27.56▼ 27.71▼
MA10 24.00▲ 24.00▲ 24.00▲ 27.62▼ 27.68▼
MA20 23.26▲ 23.26▲ 23.26▲ 27.82▼ 27.14▲
MA50 N/A     N/A     N/A     27.46▼ 25.36▲
MA100 N/A     N/A     N/A     27.10▲ 24.48▲
MA200 N/A     N/A     N/A     25.58▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.087▼ -0.063▼
RSI 61.453▲ 61.453▲ 61.453▲ 43.487▼ 55.240▲
STOCH 58.899     58.899     58.899     46.028     73.189    
WILL %R -1.383▲ -1.383▲ -1.383▲ -81.581▼ -36.732    
CCI 96.495     96.495     96.495     -95.578     14.789    
Latest Filters Detected On FCFY
MA $FCFY Price Crossed Below MA(50) Set Alert
CDL $FCFY Marubozu Candlestick Pattern Detected Set Alert
First Trust Exchange-Traded Fund - First Trust S&P 500 Diversified Free Cash Flow ETF News
FCFY historical stock data
date open high low close volume
28/01/26 27.46 27.46 27.3205 27.3205 1,502
27/01/26 27.45 27.5239 27.45 27.5239 8,843
26/01/26 27.67 27.67 27.67 27.67 100
23/01/26 27.5343 27.5343 27.5343 27.5343 12
22/01/26 27.7649 27.7649 27.7649 27.7649 29
21/01/26 27.594 27.594 27.594 27.594 100
20/01/26 27.0892 27.0892 27.0892 27.0892 9
16/01/26 27.683 27.683 27.683 27.683 100
15/01/26 27.99 28.003 27.99 27.991 1,600
14/01/26 27.9955 27.9955 27.9955 27.9955 9
Quote Details
52wk Low:19.99
52wk High:28.394
Vol:1.5K
Avg Vol(3m):10.3K
1Y Chng:+8.03%
1M Chng:-2.49%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00