| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.31▲ | 23.31▲ | 23.31▲ | 25.94▼ | 25.70▲ |
| MA10 | 24.00▲ | 24.00▲ | 24.00▲ | 25.79▼ | 24.90▲ |
| MA20 | 23.26▲ | 23.26▲ | 23.26▲ | 25.65▲ | 23.72▲ |
| MA50 | N/A | N/A | N/A | 24.74▲ | 24.21▲ |
| MA100 | N/A | N/A | N/A | 23.72▲ | 22.99▲ |
| MA200 | N/A | N/A | N/A | 24.25▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.028▼ | 0.304▲ |
| RSI | 61.453▲ | 61.453▲ | 61.453▲ | 56.831▲ | 60.458▲ |
| STOCH | 58.899 | 58.899 | 58.899 | 76.837 | 91.064▲ |
| WILL %R | -1.383▲ | -1.383▲ | -1.383▲ | -37.554 | -13.001▲ |
| CCI | 96.495 | 96.495 | 96.495 | 11.034 | 109.678▲ |
| CDL | $FCFY Doji Candlestick Pattern Detected | Set Alert |
|
Monday, July 28, 2025 06:30 AM
Keurig Dr Pepper's underlying and organic trends look pretty good, and this has been coupled with a resilient performance in coffee. Learn more on KDP stock here.
|
|
Tuesday, July 01, 2025 09:08 AM
Nasdaq handily beat the New York Stock Exchange in stock market listings during the first half of 2025, buoyed by blockbuster initial public offerings of big names like CoreWeave and Chime and a ...
|
|
Monday, June 16, 2025 08:12 AM
June 16 (Reuters) - Intercontinental Exchange (ICE.N) will add Texas as its venue for secondary listing, the NYSE owner with a market value of $102 billion said on Monday as it prepares to compete ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/07/25 | 25.713 | 25.713 | 25.713 | 25.713 | 100 |
| 29/07/25 | 25.923 | 25.923 | 25.923 | 25.923 | 100 |
| 28/07/25 | 26.09 | 26.09 | 26.035 | 26.035 | 100 |
| 25/07/25 | 25.91 | 26.065 | 25.91 | 26.065 | 100 |
| 24/07/25 | 25.966 | 25.966 | 25.966 | 25.966 | 100 |
| 23/07/25 | 26.238 | 26.238 | 26.238 | 26.238 | 100 |
| 22/07/25 | 25.912 | 25.912 | 25.912 | 25.912 | 100 |
| 21/07/25 | 25.56 | 25.56 | 25.405 | 25.405 | 200 |
| 18/07/25 | 25.40 | 25.40 | 25.395 | 25.395 | 600 |
| 17/07/25 | 25.20 | 25.285 | 25.20 | 25.285 | 204 |
|
|
||||
|
|
||||
|
|