| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.33▼ | 23.33▼ | 23.33▼ | 22.41▲ | 21.56▲ |
| MA10 | 23.70▼ | 23.70▼ | 23.70▼ | 21.88▲ | 22.62▼ |
| MA20 | 23.10▼ | 23.10▼ | 23.10▼ | 21.60▲ | 23.67▼ |
| MA50 | N/A | N/A | N/A | 22.99▼ | 23.75▼ |
| MA100 | N/A | N/A | N/A | 23.93▼ | N/A |
| MA200 | N/A | N/A | N/A | 23.99▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.236▲ | -0.291▼ |
| RSI | 50.032▲ | 50.032▲ | 50.032▲ | 52.619▲ | 42.993▼ |
| STOCH | 59.129 | 59.129 | 59.129 | 98.867▲ | 27.001 |
| WILL %R | -65.810 | -65.810 | -65.810 | -2.334▲ | -55.674 |
| CCI | -54.618 | -54.618 | -54.618 | 96.802 | -54.868 |
| CDL | $FCFY Doji Candlestick Pattern Detected | Set Alert |
|
Monday, April 28, 2025 07:02 AM
Detailed price information for FT S&P 500 Diversified Free Cash ETF (FCFY-A) from The Globe and Mail including charting and trades.
|
|
Tuesday, April 08, 2025 09:40 PM
In just two days (Thursday and Friday), the Nasdaq Composite (NASDAQINDEX: ^IXIC) fell 10.7%, the S&P 500 (SNPINDEX: ^GSPC) tumbled 9.9%, and the Dow Jones Industrial Average (DJINDICES ...
|
|
Friday, April 04, 2025 06:29 AM
(Reuters) -The tech-heavy Nasdaq Composite index confirmed on Friday that it is in a bear market, after a 22.7% fall from its Dec. 16 record close, as investors fled riskier assets on fears that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 22.44 | 22.44 | 22.44 | 22.44 | 0 |
| 30/04/25 | 22.477 | 22.477 | 22.477 | 22.477 | 100 |
| 28/04/25 | 22.23 | 22.4212 | 22.20 | 22.4212 | 4,771 |
| 25/04/25 | 22.3215 | 22.3215 | 22.3215 | 22.3215 | 39 |
| 24/04/25 | 22.38 | 22.38 | 22.38 | 22.38 | 100 |
| 23/04/25 | 21.7809 | 21.7809 | 21.7809 | 21.7809 | 94 |
| 22/04/25 | 21.5139 | 21.5139 | 21.5139 | 21.5139 | 25 |
| 21/04/25 | 21.0112 | 21.0112 | 21.0112 | 21.0112 | 6 |
| 17/04/25 | 21.15 | 21.30 | 21.15 | 21.30 | 205 |
| 16/04/25 | 21.1068 | 21.1068 | 21.1068 | 21.1068 | 20 |
|
|
||||
|
|
||||
|
|