First Trust Exchange-Traded Fund - First Trust S&P 500 Diversified Free Cash Flow ETF (FCFY) Stock Price

26.671 ▼ -0.359 (-1.33%)
Open: 26.96 Vol: 100 Day's range: 26.671 - 26.96 Oct 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FCFY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.31▲ 23.31▲ 23.31▲ 26.98▼ 26.53▲
MA10 24.00▲ 24.00▲ 24.00▲ 26.83▼ 26.62▲
MA20 23.26▲ 23.26▲ 23.26▲ 26.71▼ 25.81▲
MA50 N/A     N/A     N/A     26.58▲ 24.70▲
MA100 N/A     N/A     N/A     25.71▲ 23.74▲
MA200 N/A     N/A     N/A     24.71▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.019▲ 0.032▲
RSI 61.453▲ 61.453▲ 61.453▲ 49.129▼ 58.009▲
STOCH 58.899     58.899     58.899     78.438     67.702    
WILL %R -1.383▲ -1.383▲ -1.383▲ -35.611     -27.117    
CCI 96.495     96.495     96.495     19.981     67.700    
Latest Filters Detected On FCFY
RSI $FCFY RSI(14) Crossed Below 50 Set Alert
MA $FCFY Price Crossed Below MA(26) Set Alert
MA $FCFY Price Crossed Below MA(13) Set Alert
MA $FCFY Price Crossed Below MA(7) Set Alert
CDL $FCFY Marubozu Candlestick Pattern Detected Set Alert
First Trust Exchange-Traded Fund - First Trust S&P 500 Diversified Free Cash Flow ETF News
Top movers on Nasdaq and NYSE in Wednesday’s premarket session
Wednesday, October 08, 2025 09:05 AM
Premarket trading on Wednesday showed a generally upbeat tone, reflecting a modest rebound after the previous day’s declines. On the New York Stock Exchange (NYSE), about 65% of listed stocks (1,190) ...
NYSE owner acquires major stake in Polymarket
Tuesday, October 07, 2025 12:08 PM
On Oct. 7, the Intercontinental Exchange, Inc. (NYSE:ICE), the parent company of the New York Stock Exchange, announced a strategic investment of up to $2 billion in the crypto-based prediction market ...
Stock Market News, Oct. 6, 2025: Nasdaq Rises on AMD Deal; Gold, Bitcoin Rally
Monday, October 06, 2025 06:31 PM
Political upheaval is reverberating through global markets. Bond yields, gold and bitcoin rose, while U.S. stocks were mixed. The Nasdaq rose 0.7% and the S&P 500 gained 0.4%, while the Dow fell 0.1%.
FCFY historical stock data
date open high low close volume
29/10/25 26.96 26.96 26.671 26.671 100
28/10/25 27.10 27.18 27.03 27.03 400
27/10/25 27.26 27.26 27.216 27.216 243
24/10/25 27.07 27.07 26.9837 26.9837 207
23/10/25 26.88 27.0115 26.88 27.0115 251
22/10/25 27.08 27.08 26.9192 26.9192 266
21/10/25 26.94 27.095 26.94 27.095 227
20/10/25 26.65 26.7363 26.65 26.7363 210
17/10/25 26.432 26.432 26.432 26.432 100
16/10/25 26.20 26.20 26.175 26.175 300
Quote Details
52wk Low:19.99
52wk High:27.363
Vol:100
Avg Vol(3m):2.9K
1Y Chng:+10.35%
1M Chng:-2.17%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00