| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.66▲ | 20.66▲ | 20.66▲ | 21.12▲ | 20.55▲ |
| MA10 | 20.57▲ | 20.58▲ | 20.56▲ | 20.82▲ | 21.14▲ |
| MA20 | 20.32▲ | 20.30▲ | 20.40▲ | 20.51▲ | 21.55▼ |
| MA50 | 21.06▲ | 21.13▲ | 21.27▼ | 21.28▼ | 21.64▼ |
| MA100 | 21.57▼ | 21.57▼ | 21.66▼ | 21.63▼ | 20.58▲ |
| MA200 | 21.87▼ | 21.90▼ | 21.89▼ | 21.76▼ | 21.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.132▲ | 0.139▲ | 0.142▲ | 0.156▲ | -0.130▼ |
| RSI | 59.522▲ | 58.827▲ | 56.966▲ | 56.908▲ | 47.541▼ |
| STOCH | 76.021 | 78.563 | 86.160▲ | 97.037▲ | 41.576 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -7.333▲ | -32.128 |
| CCI | 241.661▲ | 217.741▲ | 161.357▲ | 119.105▲ | -27.280 |
| CDL | $FCEF Doji Candlestick Pattern Detected | Set Alert |
|
Monday, April 28, 2025 07:02 AM
Detailed price information for CEF Income Opportunity ETF FT (FCEF-Q) from The Globe and Mail including charting and trades.
|
|
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 21.2568 | 21.37 | 21.2568 | 21.26 | 3,602 |
| 30/04/25 | 21.20 | 21.26 | 21.039 | 21.26 | 3,969 |
| 29/04/25 | 21.16 | 21.16 | 21.16 | 21.16 | 1,756 |
| 28/04/25 | 21.01 | 21.01 | 20.93 | 20.99 | 5,296 |
| 25/04/25 | 20.88 | 21.00 | 20.88 | 20.94 | 1,346 |
| 24/04/25 | 20.81 | 20.904 | 20.772 | 20.904 | 4,800 |
| 23/04/25 | 20.80 | 20.80 | 20.631 | 20.74 | 6,456 |
| 22/04/25 | 20.3406 | 20.4851 | 20.3406 | 20.38 | 2,892 |
| 21/04/25 | 20.2435 | 20.26 | 20.115 | 20.115 | 2,113 |
| 17/04/25 | 20.405 | 20.5536 | 20.405 | 20.41 | 18,925 |
|
|
||||
|
|
||||
|
|