| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.88▲ | 22.81▲ | 22.81▲ | 22.87▲ | 22.82▲ |
| MA10 | 22.78▲ | 22.77▲ | 22.77▲ | 22.78▲ | 22.81▲ |
| MA20 | 22.78▲ | 22.85▲ | 22.85▲ | 22.84▲ | 22.62▲ |
| MA50 | 22.83▲ | 22.85▲ | 22.85▲ | 22.81▲ | 22.06▲ |
| MA100 | 22.74▲ | 22.70▲ | 22.70▲ | 22.60▲ | 21.47▲ |
| MA200 | 22.36▲ | 22.10▲ | 22.11▲ | 22.09▲ | 20.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | 0.010▲ | 0.009▲ | 0.009▲ | -0.013▼ |
| RSI | 54.584▲ | 53.371▲ | 53.185▲ | 53.403▲ | 59.068▲ |
| STOCH | 72.781 | 56.115 | 56.115 | 70.042 | 51.039 |
| WILL %R | -13.333▲ | -13.333▲ | -13.333▲ | -28.261 | -36.647 |
| CCI | 74.883 | 82.656 | 87.579 | 82.102 | 86.315 |
|
Wednesday, October 08, 2025 09:05 AM
Premarket trading on Wednesday showed a generally upbeat tone, reflecting a modest rebound after the previous day’s declines. On the New York Stock Exchange (NYSE), about 65% of listed stocks (1,190) ...
|
|
Monday, October 06, 2025 02:03 AM
Wall Street opened in the green, with the Nasdaq Composite leading the charge as Advanced Micro Devices' (AMD) stock jumped after inking a deal with OpenAI, while the U.S. government shutdown ...
|
|
Tuesday, September 23, 2025 06:21 PM
Tech stocks led a broad selloff Tuesday, with investor favorites Nvidia and Amazon leading a roughly 1% decline in the Nasdaq. Most of the Magnificent Seven stocks slipped, a day after Nvidia ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/25 | 22.88 | 22.88 | 22.88 | 22.88 | 5,085 |
| 29/10/25 | 22.95 | 22.95 | 22.805 | 22.805 | 6,759 |
| 28/10/25 | 23.01 | 23.01 | 22.8309 | 22.885 | 15,723 |
| 27/10/25 | 22.91 | 22.95 | 22.87 | 22.935 | 13,888 |
| 24/10/25 | 22.8432 | 22.882 | 22.8432 | 22.85 | 2,184 |
| 23/10/25 | 22.77 | 22.7717 | 22.67 | 22.735 | 10,721 |
| 22/10/25 | 22.79 | 22.79 | 22.6672 | 22.69 | 11,280 |
| 21/10/25 | 22.74 | 22.77 | 22.705 | 22.735 | 11,243 |
| 20/10/25 | 22.58 | 22.6999 | 22.58 | 22.6722 | 27,223 |
| 17/10/25 | 22.55 | 22.6289 | 22.55 | 22.585 | 1,940 |
|
|
||||
|
|
||||
|
|