Fidelity Canadian Value Index ETF (FCCV.T) Stock Price

13.55 ▲ +0.01 (+0.07%)
Open: 13.48 Vol: 4K Day's range: 13.48 - 13.55 Apr 25, 16:00 EDT
Loading chart ...
FCCV.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     13.53▲ 13.69▼
MA10 N/A     N/A     N/A     13.49▲ 13.61▼
MA20 N/A     N/A     N/A     13.67▼ 13.41▲
MA50 N/A     N/A     N/A     13.54▲ 13.14▲
MA100 N/A     N/A     N/A     13.35▲ 12.99▲
MA200 N/A     N/A     N/A     13.18▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.023▼ 0.011▲
RSI N/A     N/A     N/A     47.900▼ 54.356▲
STOCH N/A     N/A     N/A     46.048     70.933    
WILL %R N/A     N/A     N/A     -67.742     -35.593    
CCI N/A     N/A     N/A     -26.875     25.586    
Latest Filters Detected On FCCV.T
CDL $FCCV.T Marubozu Candlestick Pattern Detected Set Alert
Fidelity Canadian Value Index ETF News
FCCV.T historical stock data
date open high low close volume
25/04/24 13.48 13.55 13.48 13.55 4,000
24/04/24 13.52 13.54 13.52 13.54 2,301
23/04/24 13.53 13.62 13.53 13.61 11,200
22/04/24 13.45 13.53 13.45 13.50 2,100
19/04/24 13.48 13.49 13.46 13.46 8,500
18/04/24 13.37 13.43 13.35 13.40 8,720
17/04/24 13.48 13.50 13.35 13.38 12,448
16/04/24 13.43 13.46 13.35 13.41 16,907
15/04/24 13.50 13.50 13.44 13.45 948
12/04/24 13.60 13.60 13.56 13.56 1,200
Quote Details
52wk Low:12.26
52wk High:13.97
Vol:4K
Avg Vol(3m):259.8K
1Y Chng:+4.88%
1M Chng:-0.59%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00