Fidelity Canadian High Dividend Index ETF (FCCD.T) Stock Price

27.23 ▼ -0.15 (-0.55%)
Open: 27.05 Vol: 1.65K Day's range: 27.05 - 27.23 Apr 25, 16:00 EDT
Free Stock Screener
Loading chart ...
FCCD.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     27.35▼ 27.45▼
MA10 N/A     N/A     N/A     27.22▲ 27.29▼
MA20 N/A     N/A     N/A     27.44▼ 26.87▲
MA50 N/A     N/A     N/A     27.15▲ 26.44▲
MA100 N/A     N/A     N/A     26.74▲ 27.23▲
MA200 N/A     N/A     N/A     26.35▲ 26.86▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.036▼ 0.060▲
RSI N/A     N/A     N/A     47.728▼ 56.092▲
STOCH N/A     N/A     N/A     51.692     75.697    
WILL %R N/A     N/A     N/A     -69.725     -32.618    
CCI N/A     N/A     N/A     -55.429     42.686    
Latest Filters Detected On FCCD.T
RSI $FCCD.T RSI(14) Crossed Below 50 Set Alert
MA $FCCD.T Price Crossed Below MA(7) Set Alert
CDL $FCCD.T Marubozu Candlestick Pattern Detected Set Alert
Fidelity Canadian High Dividend Index ETF News
FCCD.T historical stock data
date open high low close volume
25/04/24 27.05 27.23 27.05 27.23 1,653
24/04/24 27.37 27.38 27.32 27.38 2,210
23/04/24 27.42 27.53 27.42 27.49 1,510
22/04/24 27.30 27.40 27.25 27.39 7,514
19/04/24 27.10 27.29 27.10 27.25 2,015
18/04/24 27.03 27.06 27.01 27.03 4,518
17/04/24 27.11 27.11 26.90 26.99 3,904
16/04/24 26.90 27.06 26.90 26.97 3,077
15/04/24 27.33 27.33 27.07 27.13 5,155
12/04/24 27.50 27.50 27.37 27.37 2,236
Quote Details
52wk Low:24.19
52wk High:27.99
Vol:1.65K
Avg Vol(3m):84.2K
1Y Chng:-1.30%
1M Chng:-0.40%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00