| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.44▼ | 25.44▼ | 25.44▼ | 25.89▲ | 25.75▲ |
| MA10 | 25.42▲ | 25.42▲ | 25.42▲ | 25.82▲ | 25.61▲ |
| MA20 | 25.37▲ | 25.37▲ | 25.37▲ | 25.73▲ | 25.51▲ |
| MA50 | 25.27▲ | N/A | N/A | 25.57▲ | N/A |
| MA100 | N/A | N/A | N/A | 25.49▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.004▼ | -0.005▼ | 0.014▲ | 0.046▲ |
| RSI | 55.087▲ | 55.546▲ | 55.419▲ | 69.812▲ | 74.124▲ |
| STOCH | 62.240 | 62.240 | 62.240 | 78.289 | 63.611 |
| WILL %R | -32.911 | -32.911 | -32.911 | -62.658 | -45.413 |
| CCI | 50.531 | 50.531 | 50.531 | 75.158 | 155.704▲ |
| ▼ RSI | $FCBD RSI(14) Crossed Below 70 | Set Alert |
|
Tuesday, August 12, 2025 05:01 PM
U.S. stocks closed high on Aug. 13, fueled by rising speculation about interest rate cuts in the weeks ahead. The broad S&P 500 index and the tech-heavy Nasdaq both notched fresh records. The Dow ...
|
|
Tuesday, August 12, 2025 01:11 PM
U.S. stocks finished sharply higher on Tuesday, with the S&P 500 and Nasdaq Composite booking fresh records after the July consumer-price index showed that consumer prices have only risen slightly due ...
|
|
Sunday, August 10, 2025 05:00 PM
U.S. stocks closed lower, with the tech-laden Nasdaq off a new intraday record high, as investors geared up for a key inflation report. July's consumer price index is due before the market opens on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/09/25 | 25.90 | 25.90 | 25.895 | 25.895 | 900 |
| 11/09/25 | 25.94 | 25.94 | 25.915 | 25.915 | 5,200 |
| 10/09/25 | 25.88 | 25.921 | 25.87 | 25.889 | 4,400 |
| 09/09/25 | 25.882 | 25.882 | 25.84 | 25.86 | 2,300 |
| 08/09/25 | 25.8775 | 25.91 | 25.87 | 25.8993 | 1,277 |
| 05/09/25 | 25.86 | 25.88 | 25.845 | 25.855 | 5,500 |
| 04/09/25 | 25.74 | 25.785 | 25.74 | 25.785 | 1,800 |
| 03/09/25 | 25.7346 | 25.7346 | 25.7346 | 25.7346 | 147 |
| 02/09/25 | 25.72 | 25.72 | 25.6666 | 25.6891 | 817 |
| 29/08/25 | 25.72 | 25.72 | 25.72 | 25.72 | 200 |
|
|
||||
|
|
||||
|
|