Frontier Asset Core Bond ETF (FCBD) Stock Price

25.545 ▼ -0.01 (-0.04%)
Open: 25.559 Vol: 1.3K Day's range: 25.545 - 25.559 Jan 27, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FCBD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.52▲ 25.52▲ 25.52▲ 25.53▲ 25.52▲
MA10 25.50▲ 25.51▲ 25.51▲ 25.53▲ 25.68▼
MA20 25.51▲ 25.54▼ 25.58▼ 25.54▲ 25.71▼
MA50 25.58▼ 25.55▼ 25.53▲ 25.70▼ 25.57▼
MA100 N/A     N/A     N/A     25.73▼ N/A    
MA200 N/A     N/A     N/A     25.59▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ -0.003▼ -0.009▼ 0.010▲ -0.046▼
RSI 51.875▲ 48.514▼ 48.851▼ 43.586▼ 45.337▼
STOCH 75.000     66.667     66.667     55.714     27.593    
WILL %R 0.000▲ 0.000▲ 0.000▲ -19.048▲ -78.889▼
CCI 156.301▲ 180.389▲ 176.757▲ 104.541▲ -89.756    
Latest Filters Detected On FCBD
CDL $FCBD Engulfing Candlestick Pattern Detected Set Alert
Frontier Asset Core Bond ETF News
FCBD historical stock data
date open high low close volume
27/01/26 25.559 25.559 25.545 25.545 1,300
26/01/26 25.55 25.555 25.54 25.555 1,100
23/01/26 25.518 25.535 25.50 25.535 2,500
22/01/26 25.49 25.506 25.481 25.505 3,300
21/01/26 25.48 25.52 25.475 25.506 2,200
20/01/26 25.479 25.48 25.46 25.465 3,900
16/01/26 25.55 25.55 25.51 25.51 6,000
15/01/26 25.53 25.54 25.53 25.54 900
14/01/26 25.55 25.565 25.55 25.565 900
13/01/26 25.51 25.53 25.51 25.525 2,300
Quote Details
52wk Low:24.95
52wk High:26.39
Vol:1.3K
Avg Vol(3m):67.5K
1Y Chng:+1.78%
1M Chng:-0.91%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00