Frontier Asset Core Bond ETF (FCBD) Stock Price

25.725 ▼ -0.08 (-0.31%)
Open: 25.77 Vol: 4.7K Day's range: 25.725 - 25.77 Oct 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FCBD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.55▲ 25.55▲ 25.55▲ 25.77▼ 25.72▲
MA10 25.48▲ 25.48▲ 25.48▲ 25.77▼ 25.78▼
MA20 25.41▲ 25.41▲ 25.42▲ 25.72▲ 25.64▲
MA50 25.30▲ 25.31▲ 25.30▲ 25.75▼ N/A    
MA100 N/A     N/A     N/A     25.62▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.024▲ 0.026▲ 0.025▲ 0.005▲ -0.005▼
RSI 64.753▲ 64.809▲ 64.537▲ 47.622▼ 58.682▲
STOCH 66.586     66.586     66.586     58.863     32.888    
WILL %R -20.200▲ -20.200▲ -20.200▲ -59.322     -67.172    
CCI 179.538▲ 179.538▲ 179.538▲ -26.014     19.631    
Latest Filters Detected On FCBD
RSI $FCBD RSI(14) Crossed Below 50 Set Alert
MA $FCBD Price Crossed Below MA(50) Set Alert
MA $FCBD Price Crossed Below MA(13) Set Alert
MA $FCBD Price Crossed Below MA(7) Set Alert
CDL $FCBD Marubozu Candlestick Pattern Detected Set Alert
Frontier Asset Core Bond ETF News
James Hardie Reiterates its Board of Directors’ Commitment to Creating Shareholder Value and Provides an Update on Results of the 2025 Annual General Meeting
Wednesday, October 29, 2025 03:03 PM
James Hardie Industries plc (NYSE / ASX: JHX) ("James Hardie" or the "Company"), a leading provider of exterior home and outdoor living solutions, today announced the results of the Company’s 2025 ...
Stock Market News, Oct. 6, 2025: Nasdaq Rises on AMD Deal; Gold, Bitcoin Rally
Monday, October 06, 2025 06:31 PM
Political upheaval is reverberating through global markets. Bond yields, gold and bitcoin rose, while U.S. stocks were mixed. The Nasdaq rose 0.7% and the S&P 500 gained 0.4%, while the Dow fell 0.1%.
Stock Market News Oct. 2, 2025: Nasdaq Rises to Record on Shutdown's Second Day
Thursday, October 02, 2025 06:22 PM
The federal government shutdown entered a second day, with no sign that any agreement is ahead. Treasury Secretary Scott Bessent warned the shutdown could be "a hit to growth." Stocks rallied Thursday ...
FCBD historical stock data
date open high low close volume
29/10/25 25.77 25.77 25.725 25.725 4,700
28/10/25 25.76 25.83 25.76 25.805 1,600
27/10/25 25.74 25.80 25.74 25.7844 2,506
24/10/25 25.74 25.791 25.74 25.779 2,100
23/10/25 25.75 25.785 25.74 25.7449 2,136
22/10/25 25.7925 25.8036 25.76 25.7946 3,072
21/10/25 25.819 25.82 25.77 25.795 44,900
20/10/25 25.77 25.7748 25.77 25.7748 182
17/10/25 25.71 25.78 25.71 25.78 7,887
16/10/25 25.76 25.765 25.76 25.765 500
Quote Details
52wk Low:24.71
52wk High:26.39
Vol:4.7K
Avg Vol(3m):68.8K
1Y Chng:+0.00%
1M Chng:-0.58%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00