| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.44▼ | 25.44▼ | 25.44▼ | 25.44▲ | 25.40▲ |
| MA10 | 25.42▲ | 25.42▲ | 25.42▲ | 25.42▲ | 25.43▲ |
| MA20 | 25.37▲ | 25.37▲ | 25.37▲ | 25.39▲ | 25.39▲ |
| MA50 | 25.27▲ | N/A | N/A | 25.42▲ | N/A |
| MA100 | N/A | N/A | N/A | 25.40▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.004▼ | -0.005▼ | 0.010▲ | N/A |
| RSI | 55.087▲ | 55.546▲ | 55.419▲ | 52.542▲ | 59.059▲ |
| STOCH | 62.240 | 62.240 | 62.240 | 79.179 | 20.730 |
| WILL %R | -32.911 | -32.911 | -32.911 | -23.784▲ | -70.263 |
| CCI | 50.531 | 50.531 | 50.531 | 65.000 | 27.692 |
| CDL | $FCBD Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, July 29, 2025 02:55 PM
MaxLinear, Inc. (Nasdaq: MXL), a leading provider of RF, analog, digital and mixed-signal integrated circuits, today announced that it will participate in the following financial conferences in the th ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/07/25 | 25.43 | 25.446 | 25.43 | 25.446 | 200 |
| 29/07/25 | 25.49 | 25.49 | 25.488 | 25.488 | 300 |
| 28/07/25 | 25.40 | 25.442 | 25.40 | 25.424 | 1,500 |
| 25/07/25 | 25.41 | 25.448 | 25.41 | 25.445 | 1,500 |
| 24/07/25 | 25.396 | 25.413 | 25.396 | 25.409 | 1,500 |
| 23/07/25 | 25.429 | 25.45 | 25.413 | 25.42 | 2,700 |
| 22/07/25 | 25.46 | 25.46 | 25.44 | 25.449 | 2,200 |
| 21/07/25 | 25.431 | 25.431 | 25.40 | 25.427 | 2,700 |
| 18/07/25 | 25.35 | 25.373 | 25.35 | 25.373 | 1,000 |
| 17/07/25 | 25.31 | 25.345 | 25.31 | 25.345 | 1,300 |
|
|
||||
|
|
||||
|
|