Frontier Asset Core Bond ETF (FCBD) Stock Price

25.485 ▼ -0.0457 (-0.18%)
Open: 25.489 Vol: 1.5K Day's range: 25.485 - 25.51 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FCBD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.40▼ 25.40▼ 25.40▼ 25.46▲ 25.40▲
MA10 25.35▲ 25.35▲ 25.36▲ 25.45▲ 25.35▲
MA20 25.32▲ 25.32▲ 25.31▲ 25.38▲ 25.36▲
MA50 N/A     N/A     N/A     25.35▲ N/A    
MA100 N/A     N/A     N/A     25.30▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.008▼ -0.009▼ 0.014▲ N/A    
RSI 54.281▲ 54.977▲ 54.829▲ 57.114▲ 63.292▲
STOCH 66.819     66.819     68.428     22.775     62.918    
WILL %R -36.862     -36.862     -31.819     -67.808     -48.058    
CCI 48.028     48.028     50.157     66.135     58.486    
Latest Filters Detected On FCBD
CDL $FCBD Doji Candlestick Pattern Detected Set Alert
Frontier Asset Core Bond ETF News
FCBD historical stock data
date open high low close volume
13/06/25 25.489 25.51 25.485 25.485 1,500
12/06/25 25.51 25.55 25.5004 25.5307 2,156
11/06/25 25.40 25.50 25.40 25.50 2,071
09/06/25 25.37 25.415 25.37 25.3996 3,500
06/06/25 25.37 25.395 25.37 25.38 8,700
05/06/25 25.47 25.475 25.458 25.465 1,700
04/06/25 25.48 25.98 25.461 25.496 10,700
02/06/25 25.40 25.42 25.38 25.4148 4,477
30/05/25 25.435 25.46 25.42 25.445 2,500
28/05/25 25.33 25.37 25.33 25.354 12,100
Quote Details
52wk Low:24.71
52wk High:25.98
Vol:1.5K
Avg Vol(3m):116.8K
1Y Chng:+0.00%
1M Chng:+0.22%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00