Frontier Asset Core Bond ETF (FCBD) Stock Price

25.5053 ▼ -0.0161 (-0.06%)
Open: 25.525 Vol: 3.87K Day's range: 25.50 - 25.525 Mar 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FCBD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.66▼ 25.66▼ 25.66▼ 25.59▼ 25.68▼
MA10 25.67▼ 25.68▼ 25.69▼ 25.64▼ 25.61▼
MA20 25.70▼ 25.69▼ 25.69▼ 25.69▼ 25.69▼
MA50 25.61▲ 25.60▲ 25.62▲ 25.60▼ 25.59▼
MA100 25.57▲ 25.55▲ 25.52▲ 25.69▼ N/A    
MA200 N/A     N/A     N/A     25.64▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ -0.013▼ -0.013▼ -0.029▼ -0.017▼
RSI 46.603▼ 46.751▼ 47.435▼ 32.186▼ 43.536▼
STOCH 11.771▼ 13.786▼ 13.941▼ 10.712▼ 49.607    
WILL %R -97.122▼ -97.122▼ -97.122▼ -98.262▼ -87.711▼
CCI -83.758     -95.623     -99.645     -160.439▼ -56.993    
Latest Filters Detected On FCBD
▼ MACD $FCBD MACD(12,26,9) Crossed Below Zero Set Alert
▼ BREAK $FCBD Price Breaks 20 Days Low Set Alert
▼ BREAK $FCBD Price Breaks 10 Days Low Set Alert
Frontier Asset Core Bond ETF News
Frontier Asset Core Bond ETF (FCBD) After-Hours
Tuesday, March 03, 2026 04:00 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
Frontier Asset Core Bond ETF (FCBD) Press Releases
Tuesday, March 03, 2026 04:00 PM
This data feed is not available at this time. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education. Delivered Wednesdays.
Frontier Asset Core Bond ETF (FCBD) Real-Time
Friday, November 28, 2025 04:01 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
FCBD historical stock data
date open high low close volume
13/03/26 25.525 25.525 25.50 25.5053 3,870
12/03/26 25.545 25.545 25.505 25.5214 4,532
11/03/26 25.60 25.60 25.5847 25.5847 515
10/03/26 25.66 25.68 25.641 25.645 3,476
09/03/26 25.62 25.685 25.62 25.68 2,400
06/03/26 25.63 25.68 25.63 25.645 73,554
05/03/26 25.65 25.655 25.65 25.655 659
04/03/26 25.71 25.71 25.705 25.705 1,037
03/03/26 25.6816 25.7149 25.6816 25.7149 892
02/03/26 25.73 25.73 25.71 25.725 18,300
Quote Details
52wk Low:24.95
52wk High:26.39
Vol:3.87K
Avg Vol(3m):103.6K
1Y Chng:-0.04%
1M Chng:-0.19%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00