Frontier Asset Core Bond ETF (FCBD) Stock Price

25.7796 ▼ -0.0254 (-0.10%)
Open: 25.7807 Vol: 953 Day's range: 25.7796 - 25.80 Dec 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FCBD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.75▲ 25.75▲ 25.76▲ 25.78▼ 25.79▼
MA10 25.63▲ 25.63▲ 25.60▲ 25.80▼ 25.76▲
MA20 25.50▲ 25.50▲ 25.48▲ 25.79▼ 25.74▲
MA50 25.37▲ 25.37▲ 25.35▲ 25.75▲ 25.49▲
MA100 N/A     N/A     N/A     25.72▲ N/A    
MA200 N/A     N/A     N/A     25.56▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.028▲ 0.029▲ 0.032▲ -0.006▼ -0.010▼
RSI 65.748▲ 65.778▲ 65.518▲ 49.566▼ 58.194▲
STOCH 89.857▲ 89.857▲ 81.573▲ 24.061     60.079    
WILL %R -9.524▲ -9.524▲ -9.302▲ -78.857▼ -45.029    
CCI 78.245     78.245     93.923     -68.836     15.425    
Latest Filters Detected On FCBD
RSI $FCBD RSI(14) Crossed Below 50 Set Alert
MA $FCBD Price Crossed Below MA(26) Set Alert
MA $FCBD Price Crossed Below MA(7) Set Alert
CDL $FCBD Doji Star Candlestick Pattern Detected Set Alert
CDL $FCBD Doji Candlestick Pattern Detected Set Alert
Frontier Asset Core Bond ETF News
Frontier Asset Core Bond ETF (FCBD) Press Releases
Friday, December 05, 2025 04:00 PM
This data feed is not available at this time. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education. Delivered Wednesdays.
Frontier Asset Core Bond ETF (FCBD) Real-Time
Friday, November 28, 2025 04:01 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
Frontier Asset Core Bond ETF (FCBD) After-Hours
Wednesday, January 15, 2025 02:09 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
FCBD historical stock data
date open high low close volume
12/12/25 25.7807 25.80 25.7796 25.7796 953
11/12/25 25.83 25.83 25.78 25.805 2,000
10/12/25 25.768 25.802 25.75 25.802 1,300
09/12/25 25.79 25.79 25.75 25.755 7,000
08/12/25 25.79 25.79 25.767 25.767 400
05/12/25 25.7884 25.80 25.787 25.791 3,478
04/12/25 25.811 25.811 25.811 25.811 200
03/12/25 25.83 25.845 25.83 25.845 600
02/12/25 25.81 25.82 25.78 25.818 1,100
01/12/25 25.82 25.829 25.80 25.801 2,700
Quote Details
52wk Low:24.71
52wk High:26.39
Vol:953
Avg Vol(3m):61.3K
1Y Chng:+0.00%
1M Chng:+0.25%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00