First Trust California Municipal High Income ETF (FCAL) Stock Price

49.5572 ▼ -0.0008 (+0.00%)
Open: 49.63 Vol: 24.5K Day's range: 49.49 - 49.63 Jun 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FCAL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 49.58▼ 49.56▲ 49.53▲ 49.52▲ 49.36▲
MA10 49.55▲ 49.54▲ 49.54▲ 49.50▲ 49.37▲
MA20 49.54▲ 49.51▲ 49.50▲ 49.37▲ 49.43▲
MA50 49.34▲ 49.33▲ 49.33▲ 49.36▲ 49.05▲
MA100 49.35▲ 49.37▲ 49.33▲ 49.44▲ 49.15▲
MA200 49.33▲ 49.45▲ 49.45▲ 49.29▲ 48.97▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.003▼ -0.002▼ 0.017▲ -0.005▼
RSI 59.223▲ 60.151▲ 61.299▲ 61.161▲ 54.698▲
STOCH 80.952▲ 60.847     60.847     63.075     70.506    
WILL %R -28.571     -28.571     -28.571     -23.869▲ -6.744▲
CCI 50.000     68.125     81.508     114.845▲ 100.525▲
Latest Filters Detected On FCAL
▲ MA $FCAL MA(20) Crossed Above MA(50) Set Alert
CDL $FCAL Matching Low Candlestick Pattern Detected Set Alert
First Trust California Municipal High Income ETF News
Can The Reality Match FuelCell Energy's 4-GW Pipeline Hype
Friday, June 12, 2026 08:56 AM
FuelCell Energy's (NASDAQ: FCEL) recent Q2 earnings report signals that the company has reached a major turning point.
FuelCell Energy Jumps After Canaccord Turns Bullish on Data Center Opportunity (FCEL)
Tuesday, June 09, 2026 07:08 AM
FuelCell Energy (NASDAQ:FCEL) shares surged 10% on Tuesday after Canaccord analyst George Gianarikas upgraded the stock to Buy from Hold and lifted his price target to $30 from $12. The rating change ...
FuelCell Energy (NASDAQ:FCEL) Misses Q4 CY2025 Revenue Estimates
Friday, March 13, 2026 09:18 PM
Detailed price information for Fuelcell Energy Inc (FCEL-Q) from The Globe and Mail including charting and trades.
FCAL historical stock data
date open high low close volume
17/06/26 49.63 49.63 49.49 49.5572 24,498
16/06/26 49.59 49.6099 49.54 49.558 4,091
15/06/26 49.57 49.57 49.48 49.505 11,445
12/06/26 49.51 49.55 49.42 49.485 22,525
11/06/26 49.52 49.565 49.3701 49.5021 14,185
10/06/26 49.55 49.55 49.40 49.45 7,047
09/06/26 49.44 49.58 49.44 49.5123 12,063
08/06/26 49.51 49.54 49.4713 49.50 5,542
05/06/26 49.43 49.54 49.43 49.4757 12,240
04/06/26 49.44 49.5888 49.44 49.495 10,055
Quote Details
52wk Low:47.35
52wk High:50.12
Vol:24.5K
Avg Vol(3m):405.8K
1Y Chng:+3.29%
1M Chng:+0.32%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00