First Trust California Municipal High Income ETF (FCAL) Stock Price

49.22 ▼ -0.025 (-0.05%)
Open: 49.14 Vol: 13.6K Day's range: 49.14 - 49.29 Dec 04, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FCAL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 49.31▼ 49.31▼ 49.31▼ 49.28▼ 49.33▼
MA10 49.31▼ 49.32▼ 49.32▼ 49.32▼ 49.25▼
MA20 49.38▼ 49.38▼ 49.38▼ 49.36▼ 48.67▲
MA50 49.30▼ 49.20▲ 49.19▲ 49.21▲ 48.63▲
MA100 49.03▲ 48.75▲ 48.73▲ 48.60▲ 49.18▲
MA200 48.39▲ 48.28▲ 48.30▲ 48.49▲ 49.05▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.020▼ -0.029▼ -0.030▼ -0.034▼ 0.086▲
RSI 47.118▼ 49.568▼ 49.679▼ 43.924▼ 60.586▲
STOCH 47.301     31.137     31.137     36.528     83.122▲
WILL %R -70.833     -70.833     -70.833     -78.378▼ -15.591▲
CCI -53.737     -55.856     -55.856     -125.653▼ 42.722    
Latest Filters Detected On FCAL
RSI $FCAL RSI(14) Crossed Below 50 Set Alert
First Trust California Municipal High Income ETF News
Why Is FuelCell Energy (FCEL) Stock Soaring Today
Tuesday, December 02, 2025 02:03 PM
Shares of carbonate fuel cell technology developer FuelCell Energy (NASDAQ:FCEL) jumped 9.1% in the afternoon session after the company announced it secured approximately $25 million in debt financing ...
FuelCell Energy Shares Decline After Company Secures $25 Million in EXIM Financing
Monday, December 01, 2025 07:52 AM
FuelCell Energy Inc. (NASDAQ:FCEL) slid 4.3% on Monday following news that the company has finalized a new debt financing agreement with the Export-Import Bank of the United States (EXIM). The deal ...
FCAL historical stock data
date open high low close volume
04/12/25 49.14 49.29 49.14 49.22 13,601
03/12/25 49.19 49.32 49.16 49.245 12,703
02/12/25 49.35 49.35 49.245 49.3125 17,483
01/12/25 49.34 49.345 49.20 49.275 6,711
28/11/25 49.41 49.44 49.2778 49.365 3,324
26/11/25 49.20 49.43 49.20 49.355 13,600
25/11/25 49.36 49.3799 49.2401 49.29 37,082
24/11/25 49.35 49.36 49.2001 49.325 15,047
21/11/25 49.35 49.38 49.24 49.34 13,133
20/11/25 49.48 49.50 49.39 49.47 9,028
Quote Details
52wk Low:46.44
52wk High:50.49
Vol:13.6K
Avg Vol(3m):218.9K
1Y Chng:-0.99%
1M Chng:-0.25%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00