| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.54▲ | 49.54▲ | 49.54▲ | 49.60▲ | 49.41▲ |
| MA10 | 49.42▲ | 49.41▲ | 49.41▲ | 49.54▲ | 49.34▲ |
| MA20 | 49.34▲ | 49.35▲ | 49.34▲ | 49.40▲ | 49.16▲ |
| MA50 | 49.31▲ | 49.26▲ | 49.24▲ | 49.34▲ | 48.64▲ |
| MA100 | 49.24▲ | 49.26▲ | 49.24▲ | 49.08▲ | 49.16▲ |
| MA200 | 49.23▲ | 48.78▲ | 48.66▲ | 48.50▲ | 48.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.038▲ | 0.036▲ | 0.036▲ | 0.032▲ | 0.032▲ |
| RSI | 83.159▲ | 81.929▲ | 83.665▲ | 71.864▲ | 67.845▲ |
| STOCH | 97.917▲ | 98.148▲ | 98.148▲ | 87.478▲ | 63.768 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -10.520▲ | -7.205▲ |
| CCI | 148.684▲ | 148.738▲ | 148.775▲ | 97.461 | 234.772▲ |
| CDL | $FCAL Hanging Man Candlestick Pattern Detected | Set Alert |
|
Thursday, January 08, 2026 07:33 PM
Looking back on renewable energy stocks’ Q3 earnings, we examine this quarter’s best and worst performers, including FuelCell Energy (NASDAQ:FCEL) and its peers. Renewable energy companies are buoyed ...
|
|
Wednesday, January 07, 2026 08:21 AM
What Happened? Shares of carbonate fuel cell technology developer FuelCell Energy (NASDAQ:FCEL) fell 8.1% in the morning session after the company announced it had terminated its Executive Vice ...
|
|
Friday, January 02, 2026 08:18 AM
The share price of FuelCell Energy, Inc. (NASDAQ:FCEL) fell by 9.67% between December 23 and December 30, 2025, putting it among the Energy Stocks that Lost the Most This Week. FuelCell Energy, Inc.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 49.66 | 49.70 | 49.59 | 49.6474 | 18,582 |
| 15/01/26 | 49.66 | 49.66 | 49.5849 | 49.64 | 21,865 |
| 14/01/26 | 49.59 | 49.65 | 49.521 | 49.63 | 10,600 |
| 13/01/26 | 49.66 | 49.66 | 49.53 | 49.58 | 23,912 |
| 12/01/26 | 49.65 | 49.65 | 49.511 | 49.52 | 7,800 |
| 09/01/26 | 49.55 | 49.58 | 49.46 | 49.58 | 16,400 |
| 08/01/26 | 49.57 | 49.57 | 49.442 | 49.55 | 7,500 |
| 07/01/26 | 49.56 | 49.56 | 49.402 | 49.51 | 6,800 |
| 06/01/26 | 49.39 | 49.41 | 49.319 | 49.36 | 14,500 |
| 05/01/26 | 49.33 | 49.41 | 49.28 | 49.375 | 69,600 |
|
|
||||
|
|
||||
|
|