First Trust California Municipal High Income ETF (FCAL) Stock Price

49.57 ▲ +0.1894 (+0.38%)
Open: 49.42 Vol: 25.31K Day's range: 49.42 - 49.57 Apr 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FCAL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 49.53▼ 49.53▼ 49.49▲ 49.44▲ 49.15▲
MA10 49.47▲ 49.47▲ 49.44▲ 49.35▲ 49.49▲
MA20 49.44▲ 49.45▲ 49.38▲ 49.13▲ 49.45▲
MA50 49.16▲ 49.20▲ 49.20▲ 49.51▲ 48.80▲
MA100 49.40▲ 49.49▲ 49.52▲ 49.43▲ 49.16▲
MA200 49.52▲ 49.44▲ 49.41▲ 48.95▲ 48.96▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.003▲ 0.012▲ 0.071▲ -0.071▼
RSI 60.271▲ 59.556▲ 61.764▲ 61.427▲ 54.913▲
STOCH 84.926▲ 84.926▲ 70.065     82.880▲ 32.959    
WILL %R -20.833▲ -20.833▲ -20.833▲ 0.000▲ -35.043    
CCI 66.211     66.194     96.552     93.618     -7.303    
Latest Filters Detected On FCAL
▲ MACD $FCAL MACD(12,26,9) Crossed Above Zero Set Alert
MA $FCAL Price Crossed Above MA(50) Set Alert
MA $FCAL Price Crossed Above MA(7) Set Alert
▲ BREAK $FCAL Price Breaks 10 Days High Set Alert
CDL $FCAL Marubozu Candlestick Pattern Detected Set Alert
First Trust California Municipal High Income ETF News
FuelCell Energy shares drop nearly 5% after Q1 loss despite strong revenue growth
Monday, March 09, 2026 07:50 AM
FuelCell Energy, Inc. (NASDAQ:FCEL) reported fiscal first-quarter 2026 results on Monday, posting revenue of $30.5 million alongside an adjusted loss per share of $0.52 as the company continues ...
FuelCell Energy Earnings Are Imminent; These Most Accurate Analysts Revise Forecasts Ahead Of Earnings Call
Thursday, March 05, 2026 10:34 PM
FuelCell Energy, Inc. (NASDAQ: FCEL) will release earnings results for its first quarter, before the opening bell on Monday, March 9. Analysts expect the Danbury, Connecticut-based company to report a ...
FuelCell Energy (FCEL) Eyes Expansion Amid Rising AI Power Needs
Friday, February 20, 2026 10:20 PM
FuelCell Energy Inc. (NASDAQ:FCEL) is one of the best alternative energy stocks to invest in according to analysts. As of February 18, FuelCell Energy Inc. (NASDAQ:FCEL) carries a consensus Hold ...
FCAL historical stock data
date open high low close volume
17/04/26 49.42 49.57 49.42 49.57 25,311
16/04/26 49.37 49.44 49.32 49.3806 6,030
15/04/26 49.51 49.51 49.30 49.3676 24,107
14/04/26 49.38 49.48 49.34 49.44 13,236
13/04/26 49.50 49.50 49.3501 49.44 19,650
10/04/26 49.52 49.52 49.31 49.385 11,211
09/04/26 49.46 49.46 49.2901 49.365 17,310
08/04/26 49.51 49.51 49.28 49.35 117,713
07/04/26 49.12 49.17 49.05 49.115 19,240
06/04/26 49.08 49.14 49.05 49.095 17,417
Quote Details
52wk Low:47.23
52wk High:50.12
Vol:25.31K
Avg Vol(3m):359.5K
1Y Chng:+2.99%
1M Chng:-0.24%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00