| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.75▼ | 47.78▼ | 47.78▼ | 47.80▼ | 47.72▲ |
| MA10 | 47.78▼ | 47.79▼ | 47.79▼ | 47.80▼ | 47.78▼ |
| MA20 | 47.73▲ | 47.71▲ | 47.70▲ | 47.69▲ | 47.90▼ |
| MA50 | 47.65▲ | 47.72▲ | 47.75▲ | 47.80▼ | 48.93▼ |
| MA100 | 47.79▼ | 47.80▼ | 47.84▼ | 47.96▼ | 49.07▼ |
| MA200 | 47.94▼ | 47.92▼ | 48.11▼ | 48.75▼ | 49.45▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.007▲ | 0.009▲ | 0.019▲ | 0.044▲ |
| RSI | 54.051▲ | 52.740▲ | 51.935▲ | 52.214▲ | 40.958▼ |
| STOCH | 37.607 | 49.274 | 49.274 | 63.426 | 39.799 |
| WILL %R | -73.333 | -73.333 | -73.333 | -29.730 | -51.685 |
| CCI | -45.333 | -49.195 | -49.195 | -31.106 | -30.700 |
| MA | $FCAL Price Crossed Below MA(13) | Set Alert |
|
Tuesday, August 12, 2025 08:34 PM
FuelCell Energy, Inc. (NASDAQ:FCEL) is among the 11 Best Hydrogen Stocks to Invest in Now. FuelCell Energy, Inc. (NASDAQ:FCEL) has reached a seven-year agreement with South Korea’s CGN-Yulchon ...
|
|
Thursday, July 10, 2025 06:09 AM
FuelCell Energy (NASDAQ:FCEL) +5.7% pre-market Thursday after saying it signed a memorandum of understanding with hyperscale data center developer Inuverse to explore opportunities to deploy up to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/25 | 47.72 | 47.84 | 47.66 | 47.78 | 36,800 |
| 18/08/25 | 47.88 | 47.88 | 47.72 | 47.78 | 30,900 |
| 15/08/25 | 47.77 | 47.88 | 47.75 | 47.805 | 18,700 |
| 14/08/25 | 47.89 | 47.89 | 47.7811 | 47.83 | 11,562 |
| 13/08/25 | 47.77 | 47.87 | 47.77 | 47.82 | 11,200 |
| 12/08/25 | 47.80 | 47.87 | 47.75 | 47.825 | 30,700 |
| 11/08/25 | 47.83 | 47.88 | 47.75 | 47.83 | 9,800 |
| 08/08/25 | 47.82 | 47.8489 | 47.73 | 47.805 | 18,119 |
| 07/08/25 | 47.72 | 47.86 | 47.691 | 47.745 | 14,300 |
| 06/08/25 | 47.77 | 47.8487 | 47.7203 | 47.785 | 10,775 |
|
|
||||
|
|
||||
|
|