First Trust California Municipal High Income ETF (FCAL) Stock Price

47.2894 ▼ -0.2206 (-0.46%)
Open: 47.40 Vol: 21.28K Day's range: 47.2309 - 47.435 Sep 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FCAL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 47.47▼ 47.47▼ 47.53▼ 47.46▼ 47.93▼
MA10 47.55▼ 47.65▼ 47.70▼ 47.72▼ 48.40▼
MA20 47.75▼ 47.84▼ 47.90▼ 48.12▼ 48.91▼
MA50 48.24▼ 48.37▼ 48.41▼ 48.65▼ 49.21▼
MA100 48.67▼ 48.86▼ 48.90▼ 49.03▼ 48.96▼
MA200 49.02▼ 49.10▼ 49.08▼ 49.23▼ 49.04▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.019▼ -0.026▼ -0.072▼ -0.209▼
RSI 26.547▼ 21.599▼ 20.141▼ 20.540▼ 25.345▼
STOCH 9.390▼ 7.706▼ 7.483▼ 10.023▼ 8.275▼
WILL %R -90.566▼ -92.188▼ -92.424▼ -95.426▼ -97.954▼
CCI -63.513     -91.239     -108.581▼ -130.546▼ -166.496▼
Latest Filters Detected On FCAL
▼ BREAK $FCAL Price Breaks 60 Days Low Set Alert
▼ BREAK $FCAL Price Breaks 30 Days Low Set Alert
▼ BREAK $FCAL Price Breaks 20 Days Low Set Alert
▼ BREAK $FCAL Price Breaks 10 Days Low Set Alert
First Trust California Municipal High Income ETF News
FCEL DEADLINE ALERT: Faruqi & Faruqi, LLP Reminds FuelCell Energy (NASDAQ: FCEL) Investors of Securities Class Action Lawsuit Deadline on November 10, 2026
Sunday, September 13, 2026 05:00 PM
Faruqi & Faruqi, LLP, a leading national securities law firm, is investigating potential claims against FuelCell Energy, Inc. ("FuelCell" or the "Company") (NASDAQ: FCEL) and reminds investors of the ...
Rosen Law Firm Urges FuelCell Energy, Inc. (NASDAQ: FCEL) Stockholders with Large Losses to Contact the Firm for Information About Their Rights
Friday, September 11, 2026 09:05 PM
The Allegations: Rosen Law Firm is Investigating the Allegations that FuelCell Energy, Inc. (NASDAQ: FCEL) Misled Investors Regarding its Business Operations.
FuelCell Energy shares rise 3% following recent post-earnings decline
Friday, September 11, 2026 05:16 AM
FuelCell Energy (NASDAQ:FCEL) shares rose 3.0% in premarket trading to $16.06, extending a partial recovery following a decline after the company’s fiscal third-quarter 2026 results. The shares had ...
FCAL historical stock data
date open high low close volume
15/09/26 47.40 47.435 47.2309 47.2894 21,275
14/09/26 47.52 47.54 47.40 47.51 28,460
11/09/26 47.39 47.62 47.39 47.4805 17,341
10/09/26 47.63 47.63 47.31 47.3362 41,215
09/09/26 47.84 47.94 47.63 47.6878 35,372
08/09/26 47.95 48.035 47.84 47.87 34,407
04/09/26 47.98 48.02 47.90 47.9737 22,475
03/09/26 48.07 48.09 47.93 47.9717 26,391
02/09/26 48.09 48.10 47.96 48.10 46,799
01/09/26 48.13 48.16 47.99 48.0299 47,603
Quote Details
52wk Low:47.231
52wk High:50.12
Vol:21.28K
Avg Vol(3m):328.3K
1Y Chng:-3.21%
1M Chng:-3.04%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00