| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.26▼ | 27.26▼ | 27.32▼ | 27.12▼ | 27.47▼ |
| MA10 | 27.36▼ | 27.41▼ | 27.40▼ | 27.30▼ | 27.27▼ |
| MA20 | 27.43▼ | 27.40▼ | 27.48▼ | 27.40▼ | 28.59▼ |
| MA50 | 27.52▼ | 27.54▼ | 27.50▼ | 27.24▼ | 29.86▼ |
| MA100 | 27.63▼ | 27.22▼ | 27.22▼ | 29.02▼ | 26.20▲ |
| MA200 | 27.35▼ | 28.93▼ | 29.53▼ | 30.22▼ | 23.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.045▼ | -0.048▼ | -0.055▼ | -0.070▼ | -0.085▼ |
| RSI | 27.558▼ | 34.434▼ | 36.512▼ | 40.844▼ | 38.173▼ |
| STOCH | 47.531 | 17.097▼ | 21.935 | 10.362▼ | 57.693 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -88.550▼ | -79.008▼ |
| CCI | -252.208▼ | -202.043▼ | -235.111▼ | -170.618▼ | -51.144 |
| CDL | $FCA Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, September 13, 2026 05:00 PM
Learn everything you need to know about First Trust China AlphaDEX® ETF (FCA) and how it ranks compared to other funds. Research performance, expense ratio, holdings, and volatility to see if it's the ...
|
|
Wednesday, July 08, 2026 05:00 PM
Historical Prices for IVZ NASDAQ-100 Growth Leaders 2026-2 FCA Sustainability Rating Principal Blue Chip Equity GG Trust Class U 0.08 Principal Blue Chip Equity GG Trust Class RJ 0.08 Principal Blue ...
|
|
Thursday, April 30, 2026 05:23 AM
The First Trust China AlphaDEX Fund, which employs a rigorous smart-beta methodology emphasizing both growth and value traits, consists of 50 Chinese stocks. FCA’s meticulous portfolio construction ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/26 | 26.91 | 26.91 | 26.91 | 26.91 | 0 |
| 16/09/26 | 26.89 | 26.90 | 26.76 | 26.76 | 600 |
| 15/09/26 | 27.20 | 27.20 | 27.165 | 27.165 | 2,394 |
| 14/09/26 | 27.45 | 27.51 | 27.42 | 27.42 | 700 |
| 11/09/26 | 27.21 | 28.07 | 27.20 | 27.36 | 15,900 |
| 10/09/26 | 27.49 | 27.49 | 27.30 | 27.30 | 400 |
| 09/09/26 | 27.41 | 27.56 | 27.41 | 27.50 | 1,400 |
| 08/09/26 | 27.67 | 27.74 | 27.28 | 27.43 | 34,700 |
| 04/09/26 | 27.66 | 27.96 | 27.64 | 27.75 | 9,300 |
| 03/09/26 | 27.37 | 27.44 | 27.37 | 27.44 | 1,598 |
|
|
||||
|
|
||||
|
|