| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.36▼ | 23.49▼ | 23.49▼ | 23.83▼ | 23.89▼ |
| MA10 | 23.60▼ | 23.68▼ | 23.59▼ | 23.99▼ | 25.08▼ |
| MA20 | 23.70▼ | 24.01▼ | 24.10▼ | 23.89▼ | 26.13▼ |
| MA50 | 25.09▼ | 25.39▼ | 25.73▼ | 25.31▼ | 29.20▼ |
| MA100 | 26.01▼ | 26.47▼ | 26.58▼ | 26.28▼ | 26.56▼ |
| MA200 | 26.83▼ | 27.18▼ | 28.25▼ | 29.25▼ | 23.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.037▲ | 0.034▲ | 0.045▲ | 0.057▲ | -0.260▼ |
| RSI | 29.644▼ | 28.840▼ | 28.913▼ | 33.081▼ | 28.943▼ |
| STOCH | 13.620▼ | 33.638 | 38.330 | 38.847 | 19.229▼ |
| WILL %R | -71.889 | -71.889 | -71.889 | -92.715▼ | -84.740▼ |
| CCI | -46.566 | -52.862 | -53.231 | -131.297▼ | -104.246▼ |
| MA | $FCA Price Crossed Below MA(13) | Set Alert |
|
Wednesday, September 09, 2026 05:00 PM
Historical Prices for IVZ NASDAQ-100 Growth Leaders 2026-2 FCA Sustainability Rating MFS Massachusetts Investors Growth Stock Fund Class R1 0.00 MFS Massachusetts Investors Growth Stock Fund Class B 0 ...
|
|
Sunday, June 07, 2026 11:00 PM
'If the FCA is not prepared to proceed with caution... it may be essential to ask the government to step in instead'Photo: Justin Tallis/Getty Images ...
|
|
Thursday, April 30, 2026 05:23 AM
The First Trust China AlphaDEX Fund, which employs a rigorous smart-beta methodology emphasizing both growth and value traits, consists of 50 Chinese stocks. FCA’s meticulous portfolio construction ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 23.41 | 23.41 | 23.34 | 23.35 | 2,507 |
| 12/11/26 | 23.87 | 23.91 | 23.62 | 23.77 | 3,600 |
| 11/11/26 | 23.92 | 23.99 | 23.24 | 23.98 | 1,100 |
| 10/11/26 | 23.99 | 23.99 | 23.82 | 23.91 | 1,400 |
| 09/11/26 | 23.92 | 24.26 | 23.54 | 24.14 | 14,300 |
| 06/11/26 | 24.38 | 24.39 | 24.12 | 24.24 | 2,300 |
| 05/11/26 | 24.44 | 24.44 | 24.23 | 24.26 | 4,000 |
| 04/11/26 | 24.30 | 24.75 | 24.30 | 24.7395 | 3,821 |
| 03/11/26 | 23.63 | 23.73 | 23.58 | 23.73 | 6,200 |
| 02/11/26 | 23.74 | 23.98 | 23.74 | 23.76 | 3,200 |
|
|
||||
|
|
||||
|
|