First Trust China AlphaDEX Fund (FCA) Stock Price

27.13 ▼ -0.07 (-0.26%)
Open: 27.135 Vol: 908 Day's range: 27.13 - 27.135 Aug 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FCA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.48▼ 27.48▼ 27.49▼ 27.34▼ 27.33▼
MA10 27.48▼ 27.48▼ 27.48▼ 27.50▼ 27.29▼
MA20 27.34▼ 27.35▼ 27.35▼ 27.40▼ 29.64▼
MA50 26.86▲ 26.86▲ 26.95▲ 27.70▼ 29.96▼
MA100 27.11▲ 27.97▼ 28.57▼ 29.96▼ 25.95▲
MA200 29.27▼ 30.26▼ 30.75▼ 30.37▼ 23.05▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.039▼ -0.023▼ -0.012▼ 0.020▲ -0.327▼
RSI 50.932▲ 51.207▲ 50.517▲ 44.069▼ 38.865▼
STOCH 41.265     41.265     41.265     33.426     23.283    
WILL %R -71.765     -71.765     -71.765     -86.667▼ -79.535▼
CCI -51.551     -51.551     -51.551     -120.549▼ -46.449    
Latest Filters Detected On FCA
CDL $FCA Doji Candlestick Pattern Detected Set Alert
First Trust China AlphaDEX Fund News
Monday, June 08, 2026 09:03 AM
The boss of the London Stock Exchange has taken aim at the financial watchdog over its plans to introduce greater market transparency in signs of a major fallout between the two City institutions.
Thursday, April 30, 2026 05:23 AM
The First Trust China AlphaDEX Fund, which employs a rigorous smart-beta methodology emphasizing both growth and value traits, consists of 50 Chinese stocks. FCA’s meticulous portfolio construction ...
Monday, January 26, 2026 04:00 PM
LONDON--(BUSINESS WIRE)--BGC Group, Inc. (Nasdaq: BGC) (“BGC”), a leading global brokerage and financial technology company, today announced that BGC Brokers L.P. is now authorized as a U.K.
FCA historical stock data
date open high low close volume
20/08/26 27.135 27.135 27.13 27.13 908
19/08/26 27.295 27.295 27.10 27.20 1,846
18/08/26 27.575 27.575 27.50 27.505 2,247
17/08/26 27.74 27.74 27.385 27.57 13,545
14/08/26 27.21 27.37 27.15 27.3015 5,785
13/08/26 27.3601 27.5611 27.3601 27.5611 2,299
12/08/26 27.36 27.71 27.36 27.5431 18,573
11/08/26 27.605 27.74 27.45 27.5717 2,310
10/08/26 27.815 27.845 27.64 27.845 814
07/08/26 27.77 27.91 27.61 27.725 4,039
Quote Details
52wk Low:25.81
52wk High:34.60
Vol:908
Avg Vol(3m):1.1M
1Y Chng:-4.07%
1M Chng:+1.57%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00