First Trust China AlphaDEX Fund (FCA) Stock Price

27.89 ▲ +0.495 (+1.81%)
Open: 27.89 Vol: 0 Day's range: 27.89 - 27.89 Aug 07, 13:33 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FCA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.55▲ 27.55▲ 27.55▲ 27.51▲ 27.00▲
MA10 27.42▲ 27.42▲ 27.42▲ 27.39▲ 27.95▼
MA20 27.30▲ 27.22▲ 27.22▲ 27.02▲ 30.05▼
MA50 26.78▲ 26.87▲ 26.95▲ 28.31▼ 29.99▼
MA100 27.17▲ 28.10▼ 28.79▼ 30.33▼ 25.77▲
MA200 29.38▼ 30.36▼ 30.87▼ 30.43▼ 22.99▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.025▲ 0.057▲ 0.069▲ 0.207▲ -0.474▼
RSI 65.054▲ 63.919▲ 62.436▲ 54.703▲ 42.278▼
STOCH 87.133▲ 87.133▲ 87.133▲ 80.607▲ 16.374▼
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -76.337▼
CCI 212.643▲ 203.838▲ 203.838▲ 228.061▲ -54.239    
Latest Filters Detected On FCA
RSI $FCA RSI(14) Crossed Above 50 Set Alert
▲ BREAK $FCA Price Breaks 20 Days High Set Alert
▲ BREAK $FCA Price Breaks 10 Days High Set Alert
CDL $FCA Doji Candlestick Pattern Detected Set Alert
First Trust China AlphaDEX Fund News
London Stock Exchange boss accuses FCA of ‘playing fast and loose’ as she warns government may have to ‘step in’
Monday, June 08, 2026 09:03 AM
The boss of the London Stock Exchange has taken aim at the financial watchdog over its plans to introduce greater market transparency in signs of a major fallout between the two City institutions.
FCA: One Of The Better Chinese ETFs That Emphasizes Value And Growth
Thursday, April 30, 2026 05:23 AM
The First Trust China AlphaDEX Fund, which employs a rigorous smart-beta methodology emphasizing both growth and value traits, consists of 50 Chinese stocks. FCA’s meticulous portfolio construction ...
BGC Authorized as an FCA-Registered Benchmark Administrator
Monday, January 26, 2026 07:00 PM
LONDON--(BUSINESS WIRE)--BGC Group, Inc. (Nasdaq: BGC) (“BGC”), a leading global brokerage and financial technology company, today announced that BGC Brokers L.P. is now authorized as a U.K.
FCA historical stock data
date open high low close volume
07/08/26 27.89 27.89 27.89 27.89 1,116
06/08/26 27.3055 27.525 27.22 27.395 15,772
05/08/26 27.5101 27.77 27.45 27.645 17,156
04/08/26 27.14 27.535 27.14 27.435 21,610
03/08/26 27.01 27.175 27.01 27.17 9,208
31/07/26 27.13 27.3903 27.09 27.3903 4,240
30/07/26 27.315 27.355 27.24 27.355 528
29/07/26 27.29 27.37 27.29 27.3151 8,253
28/07/26 27.015 27.26 26.89 27.0501 7,073
27/07/26 27.39 27.39 27.0501 27.2753 21,645
Quote Details
52wk Low:25.81
52wk High:34.60
Vol:0
Avg Vol(3m):1.1M
1Y Chng:+0.07%
1M Chng:-0.38%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00