First Trust China AlphaDEX Fund (FCA) Stock Price

30.12 ▲ +0.3011 (+1.01%)
Open: 28.8576 Vol: 31.96K Day's range: 28.8576 - 30.12 Jun 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FCA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 30.04▼ 30.04▼ 30.04▼ 30.09▲ 30.88▼
MA10 30.45▼ 30.45▼ 30.51▼ 30.68▼ 31.93▼
MA20 30.76▼ 30.79▼ 31.24▼ 31.22▼ 32.15▼
MA50 32.14▼ 32.21▼ 32.30▼ 32.16▼ 29.73▲
MA100 32.21▼ 32.30▼ 32.38▼ 32.34▼ 25.06▲
MA200 32.81▼ 32.82▼ 32.63▼ 30.60▼ 22.83▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.058▼ -0.079▼ -0.132▼ -0.132▼ -0.488▼
RSI 25.987▼ 26.763▼ 27.880▼ 36.240▼ 44.653▼
STOCH 2.364▼ 2.364▼ 2.364▼ 26.427     31.242    
WILL %R -100.000▼ -100.000▼ -100.000▼ -56.950     -78.016▼
CCI -165.643▼ -161.749▼ -153.741▼ -133.204▼ -155.427▼
Latest Filters Detected On FCA
▼ GAP $FCA Open Gap Down %3 Set Alert
▼ GAP $FCA Open Gap Down %2 Set Alert
CDL $FCA Engulfing Candlestick Pattern Detected Set Alert
CDL $FCA Marubozu Candlestick Pattern Detected Set Alert
First Trust China AlphaDEX Fund News
FCA: One Of The Better Chinese ETFs That Emphasizes Value And Growth
Thursday, April 30, 2026 05:23 AM
The First Trust China AlphaDEX Fund, which employs a rigorous smart-beta methodology emphasizing both growth and value traits, consists of 50 Chinese stocks. FCA’s meticulous portfolio construction ...
BGC Authorized as an FCA-Registered Benchmark Administrator
Monday, January 26, 2026 07:00 PM
LONDON--(BUSINESS WIRE)--BGC Group, Inc. (Nasdaq: BGC) (“BGC”), a leading global brokerage and financial technology company, today announced that BGC Brokers L.P. is now authorized as a U.K.
FT Vest Nasdaq 100 Buffer 20 Port 12 FCA
Tuesday, October 21, 2025 05:00 PM
Innovator U.S. Equity Ultra Buffer ETF - August 14.58 Innovator U.S. Small Cap 10 Buffer ETF - Quarterly 14.61 FT Vest U.S. Equity Deep Buffer ETF - February 14.62 FT Vest U.S. Equity Moderate Buffer ...
FCA historical stock data
date open high low close volume
11/06/26 28.8576 30.12 28.8576 30.12 31,956
10/06/26 29.92 30.0662 29.61 29.8189 10,463
09/06/26 30.635 30.635 30.0701 30.10 16,761
08/06/26 30.11 30.225 30.07 30.22 5,523
05/06/26 30.86 30.86 30.1265 30.19 19,960
04/06/26 31.70 31.70 31.152 31.365 3,290
03/06/26 31.75 31.75 31.28 31.66 27,203
02/06/26 31.16 31.55 31.16 31.53 29,844
01/06/26 30.87 30.91 30.5534 30.91 32,614
29/05/26 30.815 31.0799 30.59 30.87 32,863
Quote Details
52wk Low:23.11
52wk High:34.60
Vol:31.96K
Avg Vol(3m):593.4K
1Y Chng:+24.88%
1M Chng:-8.59%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00