First Trust China AlphaDEX Fund (FCA) Stock Price

32.95 ▲ +0.0745 (+0.23%)
Open: 32.535 Vol: 21.49K Day's range: 32.36 - 32.95 Apr 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FCA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.86▼ 32.86▼ 32.85▼ 32.85▲ 32.55▲
MA10 32.85▼ 32.85▼ 32.84▼ 32.83▲ 32.45▲
MA20 32.87▼ 32.89▼ 32.89▼ 32.61▲ 31.73▲
MA50 32.67▲ 32.43▲ 32.41▲ 32.62▲ 28.74▲
MA100 32.58▲ 32.82▼ 32.94▼ 31.57▲ 24.41▲
MA200 33.07▼ 32.86▼ 32.29▲ 29.80▲ 22.62▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.024▼ -0.029▼ -0.031▼ 0.029▲ -0.136▼
RSI 47.552▼ 48.298▼ 49.195▼ 56.051▲ 61.786▲
STOCH 58.579     55.310     38.742     41.126     40.946    
WILL %R -88.889▼ -90.244▼ -94.667▼ -41.214     -42.256    
CCI -108.106▼ -103.711▼ -93.854     -54.066     24.566    
Latest Filters Detected On FCA
MA $FCA Price Crossed Above MA(13) Set Alert
MA $FCA Price Crossed Above MA(7) Set Alert
CDL $FCA Doji Candlestick Pattern Detected Set Alert
First Trust China AlphaDEX Fund News
IVZ NASDAQ-100 Growth Leaders 2026-2 FCA
Wednesday, April 22, 2026 07:53 AM
Performance charts including intraday, historical charts and prices and keydata.
A Shein IPO? This Uyghur Rights Group Will Sue to Prevent It.
Monday, April 06, 2026 12:14 PM
A human rights nonprofit is ratcheting up its legal campaign to sink Shein‘s anticipated public float on the London Stock Exchange by threatening Britain’s top financial regulator with a high court ...
BGC Authorized as an FCA-Registered Benchmark Administrator
Tuesday, January 27, 2026 12:00 AM
LONDON--(BUSINESS WIRE)-- BGC Group, Inc. (Nasdaq: BGC) (“BGC”), a leading global brokerage and financial technology company, today announced that BGC Brokers L.P. is now authorized as a U.K.
FCA historical stock data
date open high low close volume
30/04/26 32.535 32.95 32.36 32.95 21,493
29/04/26 32.95 33.025 32.70 32.8755 30,955
28/04/26 32.59 32.99 32.48 32.825 40,040
27/04/26 32.83 33.01 32.6137 32.8083 8,349
24/04/26 32.88 33.08 32.71 32.77 39,563
23/04/26 33.03 33.2599 32.65 32.79 5,733
22/04/26 32.99 33.58 32.97 33.08 15,185
21/04/26 32.56 32.9699 32.45 32.47 26,026
20/04/26 32.945 32.98 32.68 32.75 25,025
17/04/26 32.88 33.2999 32.68 32.96 16,282
Quote Details
52wk Low:20.87
52wk High:34.56
Vol:21.49K
Avg Vol(3m):1.2M
1Y Chng:+50.05%
1M Chng:+2.08%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00