| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.88▲ | 18.88▲ | 18.88▲ | 20.58▲ | 19.93▲ |
| MA10 | 18.74▲ | 18.85▲ | 18.85▲ | 20.25▲ | 20.70▲ |
| MA20 | 19.97▼ | 20.23▼ | 20.23▼ | 19.87▲ | 20.39▲ |
| MA50 | 20.78▼ | 20.83▼ | 20.82▼ | 20.84▼ | 20.04▲ |
| MA100 | 20.34▼ | 20.34▼ | 20.35▼ | 20.45▲ | 19.59▲ |
| MA200 | 20.18▼ | 20.27▼ | 20.38▼ | 19.96▲ | 22.45▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.075▼ | -0.077▼ | 0.180▲ | -0.093▼ |
| RSI | 48.204▼ | 47.060▼ | 47.115▼ | 54.127▲ | 53.428▲ |
| STOCH | 46.904 | 43.475 | 43.475 | 89.747▲ | 42.945 |
| WILL %R | -42.671 | -46.837 | -46.837 | -3.141▲ | -37.407 |
| CCI | 44.900 | 22.764 | 22.764 | 94.069 | -0.506 |
| CDL | $FCA Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, May 01, 2025 12:56 AM
Galaxy Digital is preparing to shift its public listing from the Toronto Stock Exchange (TSX) to the U.S.-based Nasdaq on May 16.
|
|
Thursday, April 24, 2025 06:15 PM
PAIRMiner launches FCA-regulated platform with an exclusive $150 bonus for new users, offering flexible mining contracts to start earning profits qui ...
|
|
Thursday, April 24, 2025 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 20.56 | 20.72 | 20.56 | 20.72 | 927 |
| 30/04/25 | 20.55 | 20.78 | 20.55 | 20.78 | 3,100 |
| 28/04/25 | 20.44 | 20.68 | 20.40 | 20.68 | 554 |
| 25/04/25 | 20.365 | 20.365 | 20.20 | 20.20 | 485 |
| 24/04/25 | 20.53 | 20.54 | 20.42 | 20.54 | 1,000 |
| 23/04/25 | 20.66 | 20.66 | 20.50 | 20.50 | 1,837 |
| 22/04/25 | 20.04 | 20.2636 | 20.04 | 20.15 | 1,119 |
| 21/04/25 | 19.616 | 19.80 | 19.465 | 19.80 | 1,944 |
| 17/04/25 | 19.84 | 19.84 | 19.58 | 19.58 | 3,900 |
| 16/04/25 | 19.75 | 19.75 | 19.55 | 19.55 | 500 |
|
|
||||
|
|
||||
|
|