| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.20▼ | 31.42▼ | 31.42▼ | 31.41▼ | 31.81▼ |
| MA10 | 31.23▼ | 31.27▼ | 31.43▼ | 31.50▼ | 32.35▼ |
| MA20 | 31.43▼ | 31.83▼ | 32.11▼ | 32.22▼ | 30.88▲ |
| MA50 | 32.41▼ | 32.68▼ | 32.86▼ | 32.53▼ | 27.80▲ |
| MA100 | 32.99▼ | 33.11▼ | 33.08▼ | 30.83▲ | 23.94▲ |
| MA200 | 33.12▼ | 32.27▼ | 31.62▼ | 28.91▲ | 22.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.039▲ | -0.018▼ | -0.073▼ | -0.142▼ | -0.248▼ |
| RSI | 38.812▼ | 36.972▼ | 34.753▼ | 42.807▼ | 55.611▲ |
| STOCH | 30.249 | 36.886 | 31.524 | 28.610 | 42.056 |
| WILL %R | -81.197▼ | -84.507▼ | -85.085▼ | -78.929▼ | -48.203 |
| CCI | -33.053 | -64.232 | -76.141 | -66.893 | -35.128 |
|
Monday, March 23, 2026 09:55 PM
Carnival Corporation & plc (NYSE:CCL) plans to voluntarily delist certain senior notes and debentures from the NYSE, the UK FCA official list, and the London Stock Exchange as part of its proposed ...
|
|
Tuesday, January 27, 2026 12:00 AM
LONDON--(BUSINESS WIRE)-- BGC Group, Inc. (Nasdaq: BGC) (“BGC”), a leading global brokerage and financial technology company, today announced that BGC Brokers L.P. is now authorized as a U.K.
|
|
Monday, October 13, 2025 01:02 AM
Lloyds Banking Group (NYSE:LYG) has announced it will take an additional £800M ($1.07B) provision to address the spiraling costs of the UK’s car finance mis-selling scandal. This follows a recent ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/26 | 30.86 | 31.4319 | 30.86 | 31.34 | 3,047 |
| 30/03/26 | 31.40 | 31.8576 | 31.40 | 31.43 | 7,030 |
| 27/03/26 | 30.85 | 31.17 | 30.85 | 31.09 | 7,517 |
| 26/03/26 | 31.49 | 31.53 | 31.00 | 31.00 | 25,222 |
| 25/03/26 | 32.08 | 32.38 | 32.02 | 32.17 | 9,300 |
| 24/03/26 | 30.75 | 31.55 | 30.75 | 31.325 | 20,163 |
| 23/03/26 | 30.90 | 31.60 | 30.881 | 30.90 | 105,079 |
| 20/03/26 | 31.61 | 31.61 | 30.82 | 31.0771 | 25,495 |
| 19/03/26 | 32.06 | 32.28 | 31.60 | 32.28 | 38,027 |
| 18/03/26 | 32.37 | 32.50 | 32.01 | 32.37 | 41,100 |
|
|
||||
|
|
||||
|
|