First Trust China AlphaDEX Fund (FCA) Stock Price

32.0579 ▼ -1.1021 (-3.32%)
Open: 32.45 Vol: 22.46K Day's range: 31.75 - 32.50 Jan 30, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FCA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.21▼ 32.34▼ 32.34▼ 32.40▼ 30.83▲
MA10 32.46▼ 32.25▼ 32.23▼ 31.78▲ 29.80▲
MA20 32.07▼ 31.81▲ 31.71▲ 31.14▲ 29.23▲
MA50 30.93▲ 30.39▲ 30.22▲ 29.60▲ 25.71▲
MA100 29.94▲ 29.54▲ 29.43▲ 29.23▲ 22.77▲
MA200 28.63▲ 27.47▲ 26.84▲ 26.61▲ 22.17▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.096▼ -0.059▼ -0.046▼ 0.120▲ 0.087▲
RSI 54.928▲ 59.807▲ 60.193▲ 62.477▲ 69.623▲
STOCH 35.489     54.491     59.510     80.684▲ 78.064    
WILL %R -89.216▼ -53.061     -53.061     -41.477     -20.172▲
CCI -56.472     6.220     13.014     65.617     182.442▲
Latest Filters Detected On FCA
▼ RSI $FCA RSI(14) Crossed Below 70 Set Alert
MA $FCA Price Crossed Below MA(7) Set Alert
▼ GAP $FCA Open Gap Down %2 Set Alert
First Trust China AlphaDEX Fund News
BGC Authorized as an FCA-Registered Benchmark Administrator
Monday, January 26, 2026 10:00 PM
BGC Group, Inc. (Nasdaq: BGC) (“BGC”), a leading global brokerage and financial technology company, today announced that BGC Brokers L.P. is now authorized as a U.K. registered benchmark administrator ...
Valour secures FCA approval to offer yield-bearing, physically backed BTC and ETH staking ETPs in UK
Monday, January 26, 2026 12:10 PM
Valour, a subsidiary of Nasdaq-listed DeFi Technologies, has received regulatory approval from the UK Financial Conduct Authority (FCA) to offer yield-bearing cryptocurrency exchange-traded products ...
Admission To Trading on The London Stock Exchange and Completion of Secondary Listing
Wednesday, December 10, 2025 02:27 AM
PARIS, NEW YORK, and LONDON, Dec. 10, 2025 /PRNewswire/ -- The Generation Essentials Group ("TGE" or the "Company", NYSE and LSE: TGE) refers to its announcement published on December 5, 2025 relating ...
FCA historical stock data
date open high low close volume
30/01/26 32.45 32.50 31.75 32.0579 22,455
29/01/26 33.125 33.24 32.60 33.16 15,307
28/01/26 32.86 32.88 32.7188 32.8304 10,798
27/01/26 31.67 32.42 31.67 32.2893 30,275
26/01/26 31.50 31.92 31.50 31.6845 10,980
23/01/26 31.41 31.49 31.20 31.26 41,546
22/01/26 31.18 31.60 31.00 31.4121 22,034
21/01/26 31.48 31.7599 31.09 31.39 25,572
20/01/26 31.34 31.34 31.074 31.18 12,242
16/01/26 30.74 30.74 30.39 30.515 16,109
Quote Details
52wk Low:17.34
52wk High:33.24
Vol:22.46K
Avg Vol(3m):281K
1Y Chng:+53.72%
1M Chng:+14.33%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00