| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.79▼ | 32.91▼ | 32.91▼ | 32.98▼ | 33.05▼ |
| MA10 | 33.03▼ | 33.10▼ | 33.07▼ | 32.95▼ | 32.41▼ |
| MA20 | 33.15▼ | 33.16▼ | 33.04▼ | 33.29▼ | 30.76▲ |
| MA50 | 33.18▼ | 33.42▼ | 33.42▼ | 32.35▼ | 27.36▲ |
| MA100 | 33.57▼ | 33.32▼ | 33.22▼ | 30.56▲ | 23.72▲ |
| MA200 | 33.25▼ | 32.04▲ | 31.42▲ | 28.48▲ | 22.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.096▼ | -0.063▼ | -0.054▼ | -0.185▼ | 0.018▲ |
| RSI | 27.805▼ | 32.804▼ | 34.038▼ | 44.374▼ | 61.186▲ |
| STOCH | 0.000▼ | 38.431 | 32.488 | 41.156 | 72.422 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -87.112▼ | -31.058 |
| CCI | -208.867▼ | -254.854▼ | -249.436▼ | -130.356▼ | 46.665 |
|
Tuesday, January 27, 2026 12:00 AM
LONDON--(BUSINESS WIRE)-- BGC Group, Inc. (Nasdaq: BGC) (“BGC”), a leading global brokerage and financial technology company, today announced that BGC Brokers L.P. is now authorized as a U.K.
|
|
Wednesday, January 14, 2026 04:00 PM
Copyright © 2026 Insider Inc and finanzen.net GmbH (Imprint). All rights reserved. Registration on or use of this site constitutes acceptance of our Terms of Service ...
|
|
Wednesday, December 10, 2025 02:27 AM
PARIS, NEW YORK, and LONDON, Dec. 10, 2025 /PRNewswire/ -- The Generation Essentials Group ("TGE" or the "Company", NYSE and LSE: TGE) refers to its announcement published on December 5, 2025 relating ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/03/26 | 32.33 | 32.33 | 32.33 | 32.33 | 67,977 |
| 16/03/26 | 32.65 | 33.19 | 32.591 | 32.68 | 71,006 |
| 13/03/26 | 33.55 | 33.55 | 32.84 | 33.11 | 41,000 |
| 12/03/26 | 33.40 | 33.4962 | 33.07 | 33.25 | 45,518 |
| 11/03/26 | 33.27 | 33.69 | 33.03 | 33.52 | 153,641 |
| 10/03/26 | 33.175 | 33.62 | 32.96 | 33.1151 | 6,593 |
| 09/03/26 | 32.49 | 32.9606 | 32.3775 | 32.9606 | 37,844 |
| 06/03/26 | 32.49 | 32.70 | 32.30 | 32.455 | 200,225 |
| 05/03/26 | 33.00 | 33.14 | 32.60 | 32.87 | 11,400 |
| 04/03/26 | 32.90 | 33.57 | 32.89 | 33.2008 | 122,428 |
|
|
||||
|
|
||||
|
|