| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.45▼ | 28.58▼ | 28.76▼ | 28.95▼ | 29.75▼ |
| MA10 | 28.83▼ | 29.19▼ | 29.35▼ | 29.54▼ | 31.13▼ |
| MA20 | 29.39▼ | 29.56▼ | 29.63▼ | 30.11▼ | 31.80▼ |
| MA50 | 29.86▼ | 30.55▼ | 31.07▼ | 31.62▼ | 29.92▼ |
| MA100 | 31.25▼ | 31.62▼ | 31.76▼ | 32.11▼ | 25.26▲ |
| MA200 | 31.95▼ | 32.39▼ | 32.44▼ | 30.68▼ | 22.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.124▼ | -0.130▼ | -0.103▼ | -0.155▼ | -0.651▼ |
| RSI | 22.331▼ | 25.392▼ | 26.889▼ | 31.163▼ | 36.475▼ |
| STOCH | 5.133▼ | 1.852▼ | 8.341▼ | 19.573▼ | 12.222▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
| CCI | -128.355▼ | -155.977▼ | -169.949▼ | -175.874▼ | -151.044▼ |
|
Tuesday, June 16, 2026 04:12 AM
Ferguson Enterprises Inc. ("Ferguson" or the "Company") (NYSE: FERG; LSE: FERG) today announced its intention to cancel: (i) the secondary listing of the Company’s common stock ("Common Stock") on the ...
|
|
Monday, January 26, 2026 07:00 PM
LONDON--(BUSINESS WIRE)--BGC Group, Inc. (Nasdaq: BGC) (“BGC”), a leading global brokerage and financial technology company, today announced that BGC Brokers L.P. is now authorized as a U.K.
|
|
Thursday, October 30, 2025 05:00 PM
Principal Blue Chip Fund Class R-5 0.18 Target Growth 2Q '25 - Term 7/9/26 F RE 0.20 Target Growth 2Q '25 - Term 7/9/26 RE 0.20 Copyright © 2026 Insider Inc and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 28.01 | 28.01 | 28.01 | 28.01 | 2,001 |
| 25/06/26 | 28.48 | 28.73 | 28.40 | 28.73 | 17,683 |
| 24/06/26 | 28.86 | 29.06 | 28.65 | 28.65 | 2,249 |
| 23/06/26 | 29.74 | 29.80 | 29.31 | 29.35 | 26,025 |
| 22/06/26 | 29.96 | 31.05 | 28.58 | 30.01 | 2,139,282 |
| 18/06/26 | 29.34 | 29.34 | 28.97 | 29.04 | 10,738 |
| 17/06/26 | 30.125 | 30.23 | 28.7601 | 29.67 | 506,151 |
| 16/06/26 | 30.1801 | 30.61 | 30.1801 | 30.4202 | 5,216 |
| 15/06/26 | 30.7401 | 30.90 | 30.74 | 30.90 | 883 |
| 12/06/26 | 30.3684 | 30.70 | 30.27 | 30.62 | 17,403 |
|
|
||||
|
|
||||
|
|