First Trust China AlphaDEX Fund (FCA) Stock Price

24.66 ▼ -0.35 (-1.40%)
Open: 24.48 Vol: 4.2K Day's range: 24.40 - 24.82 Oct 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FCA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.56▼ 25.56▼ 25.56▼ 25.26▼ 25.73▼
MA10 25.59▼ 25.58▼ 25.57▼ 25.43▼ 26.64▼
MA20 25.60▼ 25.76▼ 26.06▼ 25.85▼ 27.28▼
MA50 26.26▼ 26.61▼ 26.95▼ 26.82▼ 29.63▼
MA100 26.73▼ 27.07▼ 27.00▼ 27.68▼ 26.41▼
MA200 27.17▼ 27.89▼ 28.88▼ 29.96▼ 23.24▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.013▲ -0.033▼ -0.058▼ -0.216▼
RSI 21.459▼ 22.726▼ 22.914▼ 26.460▼ 29.722▼
STOCH 51.913     51.913     24.226     37.510     25.818    
WILL %R -100.000▼ -100.000▼ -100.000▼ -83.648▼ -92.916▼
CCI -298.951▼ -301.772▼ -145.033▼ -251.198▼ -166.846▼
Latest Filters Detected On FCA
▼ GAP $FCA Open Gap Down %2 Set Alert
▼ BREAK $FCA Price Breaks 60 Days Low Set Alert
▼ BREAK $FCA Price Breaks 30 Days Low Set Alert
▼ BREAK $FCA Price Breaks 20 Days Low Set Alert
▼ BREAK $FCA Price Breaks 10 Days Low Set Alert
First Trust China AlphaDEX Fund News
Best brokers to trade Nasdaq in the UK in 2026
Sunday, October 11, 2026 11:36 PM
For traders in the United Kingdom, the FXStreet Team highlights HFM as a notable broker for Nasdaq CFDs trading in 2026. It offers competitive Nasdaq spreads, flexible leverage and ultra-fast ...
IVZ NASDAQ-100 Growth Leaders 2026-2 FCA
Wednesday, September 09, 2026 05:00 PM
Historical Prices for IVZ NASDAQ-100 Growth Leaders 2026-2 FCA Sustainability Rating MFS Massachusetts Investors Growth Stock Fund Class R1 0.00 MFS Massachusetts Investors Growth Stock Fund Class B 0 ...
London Stock Exchange’s FCA jab sparks backlash from banks in consolidated tape battle
Tuesday, June 09, 2026 01:05 AM
LSEG warned that a further decline in 'lit' trading could threaten IPO activityPhoto: Justin Tallis/AFP/Getty Images ...
FCA historical stock data
date open high low close volume
15/10/26 24.48 24.82 24.40 24.66 4,200
14/10/26 25.00 25.01 24.83 25.01 1,900
13/10/26 25.425 25.425 25.425 25.425 324
12/10/26 25.31 25.47 25.31 25.47 2,141
09/10/26 25.7462 25.7462 25.7462 25.7462 536
08/10/26 25.50 25.50 25.33 25.48 8,000
07/10/26 25.59 25.73 25.59 25.60 1,700
06/10/26 25.62 25.76 25.62 25.76 400
05/10/26 25.50 25.67 25.50 25.67 6,200
02/10/26 25.24 25.51 25.18 25.50 5,400
Quote Details
52wk Low:24.40
52wk High:34.60
Vol:4.2K
Avg Vol(3m):110.5K
1Y Chng:-14.44%
1M Chng:-10.29%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00