First Trust China AlphaDEX Fund (FCA) Stock Price

28.79 ▼ -0.2263 (-0.78%)
Open: 28.76 Vol: 0 Day's range: 28.76 - 28.79 Sep 18, 09:52 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FCA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.83▼ 28.80▼ 28.80▼ 28.92▼ 28.31▲
MA10 28.77▲ 28.71▲ 28.71▲ 28.67▲ 27.15▲
MA20 28.11▲ 28.01▲ 28.03▲ 28.22▲ 25.05▲
MA50 27.57▲ 27.36▲ 27.14▲ 26.86▲ 22.22▲
MA100 26.38▲ 25.82▲ 25.04▲ 24.72▲ 20.67▲
MA200 23.57▲ 23.08▲ 22.78▲ 22.55▲ 21.97▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.049▲ 0.057▲ 0.038▲ -0.003▼ 0.346▲
RSI 61.243▲ 61.126▲ 61.490▲ 61.591▲ 76.230▲
STOCH 78.785     88.862▲ 88.862▲ 91.031▲ 85.384▲
WILL %R -12.727▲ -12.727▲ -12.727▲ -13.750▲ -11.250▲
CCI 47.799     52.775     52.775     53.961     111.547▲
Latest Filters Detected On FCA
▼ MACD $FCA MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $FCA Price Crossed Below MA(7) Set Alert
CDL $FCA Marubozu Candlestick Pattern Detected Set Alert
First Trust China AlphaDEX Fund News
Clover Health Celebrates the Election of Dr. Ian Duncan, Clover MA Board Member, as the 2025-2026 President-Elect and Vice-Chair of the Society of Actuaries
Thursday, September 18, 2025 05:42 AM
Dr. Duncan's appointment to this prestigious role recognizes his extraordinary contributions to the actuarial profession and healthcare innovation over three decadesWILMINGTON, Del., Sept. 18, 2025 ...
Bytes Technology Seeks Block Listing for Employee Share Options
Wednesday, September 17, 2025 04:10 AM
Bytes Technology Group plc has submitted an application to the Financial Conduct Authority (FCA) and the London Stock Exchange (LSE) for the admission of 2.50 million ordinary shares, each valued at ...
Global Markets Mixed Ahead of Federal Reserve Meeting
Tuesday, September 16, 2025 01:25 AM
Investors were pricing in a 97% chance of a 25 basis-point rate cut and 3% odds of a 50 basis-point reduction on Wednesday.
FCA historical stock data
date open high low close volume
18/09/25 28.575 28.79 28.575 28.79 5,039
17/09/25 29.12 29.12 28.84 29.0163 3,527
16/09/25 28.505 28.89 28.505 28.89 9,402
15/09/25 29.00 29.00 28.7314 28.86 6,705
12/09/25 29.07 29.10 28.855 29.06 9,964
11/09/25 28.82 28.99 28.5965 28.99 17,604
10/09/25 28.13 28.43 28.11 28.28 8,600
09/09/25 28.4737 28.62 28.35 28.62 5,405
08/09/25 28.60 28.60 27.8339 28.28 8,227
05/09/25 28.03 28.03 27.75 27.91 8,700
Quote Details
52wk Low:17.34
52wk High:29.51
Vol:0
Avg Vol(3m):228.9K
1Y Chng:+38.51%
1M Chng:+10.05%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00