First Trust China AlphaDEX Fund (FCA) Stock Price

23.72 +0.00 (+0.00%)
Open: 23.72 Vol: 500 Day's range: 23.72 - 23.72 Oct 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FCA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.33▲ 23.33▲ 23.33▲ 23.62▲ 24.62▼
MA10 23.94▼ 24.11▼ 24.11▼ 23.87▼ 25.86▼
MA20 24.79▼ 24.87▼ 24.92▼ 24.65▼ 26.60▼
MA50 25.77▼ 26.07▼ 26.39▼ 26.08▼ 29.39▼
MA100 26.43▼ 26.81▼ 26.78▼ 26.95▼ 26.49▼
MA200 27.03▼ 27.52▼ 28.61▼ 29.66▼ 23.26▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.174▼ -0.180▼ -0.176▼ -0.038▼ -0.313▼
RSI 19.072▼ 18.985▼ 19.412▼ 28.830▼ 27.798▼
STOCH 3.409▼ 2.990▼ 2.990▼ 44.744     14.772▼
WILL %R -88.649▼ -88.649▼ -88.649▼ -58.923     -78.097▼
CCI -75.274     -78.049     -78.143     -46.891     -144.966▼
Latest Filters Detected On FCA
CDL $FCA Doji Candlestick Pattern Detected Set Alert
First Trust China AlphaDEX Fund News
FCA historical stock data
date open high low close volume
29/10/26 23.72 23.72 23.72 23.72 500
28/10/26 23.49 23.72 23.49 23.72 2,500
27/10/26 23.56 23.56 23.52 23.52 2,100
26/10/26 23.56 23.66 23.56 23.66 500
23/10/26 23.41 23.50 22.61 23.50 4,000
22/10/26 23.09 23.32 22.50 23.32 7,600
21/10/26 23.84 24.04 23.75 24.03 9,200
20/10/26 24.04 24.40 24.04 24.24 2,400
19/10/26 24.57 24.57 24.38 24.38 1,700
16/10/26 24.47 24.62 24.47 24.62 1,100
Quote Details
52wk Low:22.50
52wk High:34.60
Vol:500
Avg Vol(3m):121K
1Y Chng:-20.27%
1M Chng:-11.85%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00