| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.32▼ | 28.32▼ | 28.32▼ | 28.60▼ | 28.64▼ |
| MA10 | 28.53▼ | 28.53▼ | 28.54▼ | 28.55▼ | 28.77▼ |
| MA20 | 28.92▼ | 28.98▼ | 29.09▼ | 28.48▼ | 28.57▼ |
| MA50 | 28.84▼ | 28.89▼ | 28.95▼ | 28.75▼ | 24.82▲ |
| MA100 | 28.69▼ | 28.54▼ | 28.43▼ | 28.51▼ | 22.25▲ |
| MA200 | 27.06▲ | 26.05▲ | 25.59▲ | 25.60▲ | 22.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.085▼ | -0.091▼ | -0.106▼ | 0.019▲ | -0.289▼ |
| RSI | 40.846▼ | 41.159▼ | 41.546▼ | 44.742▼ | 54.956▲ |
| STOCH | 34.944 | 34.944 | 33.799 | 58.808 | 40.502 |
| WILL %R | -75.200▼ | -75.200▼ | -81.657▼ | -61.472 | -70.333 |
| CCI | -102.908▼ | -102.908▼ | -101.770▼ | -47.148 | -92.830 |
| MA | $FCA Price Crossed Below MA(13) | Set Alert |
|
Tuesday, July 01, 2025 05:51 PM
(RTTNews) - FCA US LLC reports total sales of 309,973 vehicles in the second quarter of 2025 down 10% from last year. "We continue to see total sales growth for Jeep and Ram brands, with Ram fueled by ...
|
|
Thursday, May 08, 2025 05:00 PM
First Trust China AlphaDEX Fund (NASDAQ:FCA – Get Free Report) was up 0.9% during trading on Thursday . The company traded as high as $21.27 and last traded at $21.06. Approximately 17,921 shares ...
|
|
Thursday, February 13, 2025 03:13 PM
To track hedge funds' stock portfolios, check out Quiver Quantitative's institutional holdings dashboard. Note that there may be inaccuracies in these estimates due to filing errors by the funds, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 28.18 | 28.34 | 27.88 | 28.27 | 8,188 |
| 30/12/25 | 28.51 | 28.57 | 28.34 | 28.4169 | 10,628 |
| 29/12/25 | 28.61 | 28.65 | 28.4355 | 28.5403 | 4,576 |
| 26/12/25 | 28.78 | 29.69 | 28.78 | 28.935 | 8,986 |
| 24/12/25 | 28.78 | 29.05 | 28.70 | 28.8136 | 5,992 |
| 23/12/25 | 28.6122 | 28.80 | 28.47 | 28.7658 | 5,137 |
| 22/12/25 | 28.77 | 28.86 | 28.49 | 28.82 | 3,137 |
| 19/12/25 | 28.26 | 28.62 | 28.23 | 28.62 | 133,434 |
| 18/12/25 | 28.27 | 28.4399 | 28.25 | 28.32 | 3,832 |
| 17/12/25 | 28.24 | 28.24 | 27.753 | 28.04 | 2,201 |
|
|
||||
|
|
||||
|
|