First Trust China AlphaDEX Fund (FCA) Stock Price

27.1822 ▲ +0.1022 (+0.38%)
Open: 27.3426 Vol: 1.53K Day's range: 26.9801 - 27.3426 Jul 23, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FCA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.11▲ 26.11▲ 26.11▲ 26.67▲ 26.88▲
MA10 26.00▲ 26.09▲ 26.25▲ 26.62▲ 28.64▼
MA20 26.30▲ 26.38▲ 26.40▼ 26.91▲ 30.50▼
MA50 26.78▼ 27.06▼ 27.57▼ 29.40▼ 29.99▼
MA100 27.80▼ 29.08▼ 29.79▼ 30.97▼ 25.58▲
MA200 29.96▼ 30.95▼ 31.39▼ 30.51▼ 22.93▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.062▲ 0.059▲ 0.068▲ 0.209▲ -0.736▼
RSI 50.769▲ 46.258▼ 43.408▼ 45.234▼ 38.131▼
STOCH 51.605     31.645     25.275     60.044     7.010▼
WILL %R -40.206     -47.273     -47.273     -10.466▲ -84.389▼
CCI 72.100     18.117     -0.755     135.286▲ -97.074    
Latest Filters Detected On FCA
▲ PSAR&MOM $FCA PSAR Switch Up + Momentum Set Alert
▲ BREAK $FCA Price Breaks 10 Days High Set Alert
CDL $FCA Marubozu Candlestick Pattern Detected Set Alert
First Trust China AlphaDEX Fund News
London Stock Exchange boss accuses FCA of ‘playing fast and loose’ as she warns government may have to ‘step in’
Monday, June 08, 2026 09:03 AM
The boss of the London Stock Exchange has taken aim at the financial watchdog over its plans to introduce greater market transparency in signs of a major fallout between the two City institutions.
FCA: One Of The Better Chinese ETFs That Emphasizes Value And Growth
Thursday, April 30, 2026 05:23 AM
The First Trust China AlphaDEX Fund, which employs a rigorous smart-beta methodology emphasizing both growth and value traits, consists of 50 Chinese stocks. FCA’s meticulous portfolio construction ...
FCA fines Barclays £42 million for poor handling of financial crime risks
Wednesday, July 16, 2025 02:02 AM
Barclays (NYSE:BCS) has been fined £42 million ($56 million) for failing to properly assess financial crime risks involving two clients. Most of the penalty stems from the bank’s inadequate handling ...
FCA historical stock data
date open high low close volume
23/07/26 27.3426 27.3426 26.9801 27.1822 1,529
22/07/26 27.20 27.20 27.08 27.08 2,795
21/07/26 26.79 26.79 26.775 26.7848 2,120
20/07/26 26.555 26.62 26.2916 26.4032 11,791
17/07/26 25.985 26.08 25.81 25.89 35,540
16/07/26 26.68 26.72 26.489 26.55 2,244
15/07/26 26.96 27.04 26.615 26.83 11,875
14/07/26 26.73 26.96 26.59 26.59 3,940
13/07/26 26.274 26.35 26.01 26.14 11,252
10/07/26 26.66 26.7119 26.66 26.7119 854
Quote Details
52wk Low:24.86
52wk High:34.60
Vol:1.53K
Avg Vol(3m):1.3M
1Y Chng:+2.11%
1M Chng:-8.84%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00