| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.40▼ | 28.40▼ | 28.41▼ | 28.11▲ | 28.50▼ |
| MA10 | 28.67▼ | 28.67▼ | 28.72▼ | 28.52▼ | 28.72▼ |
| MA20 | 29.16▼ | 29.20▼ | 29.15▼ | 28.65▼ | 28.39▼ |
| MA50 | 28.83▼ | 28.93▼ | 28.96▼ | 28.83▼ | 24.44▲ |
| MA100 | 28.65▼ | 28.52▼ | 28.36▼ | 28.23▼ | 22.03▲ |
| MA200 | 26.91▲ | 25.95▲ | 25.48▲ | 25.21▲ | 22.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.153▼ | -0.161▼ | -0.178▼ | -0.097▼ | -0.296▼ |
| RSI | 41.227▼ | 41.615▼ | 42.072▼ | 42.015▼ | 55.380▲ |
| STOCH | 22.021 | 14.937▼ | 10.461▼ | 15.810▼ | 39.658 |
| WILL %R | -73.373 | -77.941▼ | -78.774▼ | -81.734▼ | -78.606▼ |
| CCI | -109.020▼ | -109.793▼ | -102.935▼ | -81.059 | -109.087▼ |
| CDL | $FCA Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, December 10, 2025 02:45 AM
The Generation Essentials Group ('TGE' or the 'Company', NYSE and LSE: TGE) refers to its announcement published on December 5, 2025 relating to the approval by the UK Financial Conduct Authority (the ...
|
|
Tuesday, July 01, 2025 05:51 PM
(RTTNews) - FCA US LLC reports total sales of 309,973 vehicles in the second quarter of 2025 down 10% from last year. "We continue to see total sales growth for Jeep and Ram brands, with Ram fueled by ...
|
|
Thursday, May 08, 2025 05:00 PM
First Trust China AlphaDEX Fund (NASDAQ:FCA – Get Free Report) was up 0.9% during trading on Thursday . The company traded as high as $21.27 and last traded at $21.06. Approximately 17,921 shares ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/12/25 | 28.21 | 28.3199 | 28.088 | 28.1083 | 6,226 |
| 12/12/25 | 28.22 | 28.22 | 27.82 | 28.0426 | 2,631 |
| 11/12/25 | 28.2128 | 28.256 | 27.98 | 28.1672 | 883 |
| 10/12/25 | 28.19 | 28.28 | 27.9832 | 28.1592 | 3,900 |
| 09/12/25 | 28.14 | 28.14 | 28.00 | 28.0529 | 6,254 |
| 08/12/25 | 28.93 | 28.99 | 28.659 | 28.772 | 5,510 |
| 05/12/25 | 29.37 | 29.3983 | 29.0252 | 29.32 | 5,380 |
| 04/12/25 | 28.6853 | 28.815 | 28.6853 | 28.815 | 665 |
| 03/12/25 | 28.63 | 29.00 | 28.63 | 28.885 | 1,677 |
| 02/12/25 | 28.59 | 28.83 | 28.59 | 28.83 | 1,700 |
|
|
||||
|
|
||||
|
|