First Trust China AlphaDEX Fund (FCA) Stock Price

30.89 ▲ +0.14 (+0.46%)
Open: 30.63 Vol: 0 Day's range: 30.63 - 30.92 May 29, 11:51 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FCA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 30.75▲ 30.80▲ 30.94▼ 31.20▼ 32.13▼
MA10 31.03▼ 31.06▼ 31.34▼ 31.51▼ 32.16▼
MA20 32.00▼ 32.32▼ 32.42▼ 32.43▼ 32.22▼
MA50 32.60▼ 32.66▼ 32.65▼ 32.30▼ 29.47▲
MA100 32.36▼ 32.55▼ 32.68▼ 32.35▼ 24.86▲
MA200 32.96▼ 32.91▼ 32.59▼ 30.46▲ 22.76▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.093▼ -0.187▼ -0.246▼ -0.233▼ -0.354▼
RSI 31.343▼ 32.142▼ 33.118▼ 36.935▼ 48.408▼
STOCH 19.079▼ 12.389▼ 8.565▼ 19.903▼ 45.072    
WILL %R -66.304     -92.010▼ -92.082▼ -80.652▼ -80.652▼
CCI -58.765     -57.700     -63.457     -90.902     -137.206▼
Latest Filters Detected On FCA
CDL $FCA Engulfing Candlestick Pattern Detected Set Alert
CDL $FCA Marubozu Candlestick Pattern Detected Set Alert
First Trust China AlphaDEX Fund News
BGC Authorized as an FCA-Registered Benchmark Administrator
Monday, January 26, 2026 07:00 PM
LONDON--(BUSINESS WIRE)--BGC Group, Inc. (Nasdaq: BGC) (“BGC”), a leading global brokerage and financial technology company, today announced that BGC Brokers L.P. is now authorized as a U.K.
FT Vest Nasdaq 100 Buffer 20 Port 28 FCA
Thursday, October 30, 2025 05:00 PM
Innovator Premium Income 40 Barrier ETF - January 4.26 Innovator Premium Income 40 Barrier ETF - July 5.01 Innovator Premium Income 40 Barrier ETF - October 5.27 ...
FT Vest Nasdaq 100 Buffer 20 Port 22 FCA
Thursday, October 30, 2025 05:00 PM
Innovator Premium Income 40 Barrier ETF - January 4.26 Innovator Premium Income 40 Barrier ETF - July 5.01 Innovator Premium Income 40 Barrier ETF - October 5.27 ...
FCA historical stock data
date open high low close volume
29/05/26 30.63 30.92 30.63 30.89 17,069
28/05/26 30.78 30.92 30.00 30.75 30,782
27/05/26 31.07 31.30 31.0401 31.25 7,257
26/05/26 31.30 31.79 31.2319 31.79 18,710
22/05/26 31.52 31.52 31.14 31.32 31,602
21/05/26 31.40 31.64 31.08 31.57 25,257
20/05/26 31.91 32.03 31.47 31.83 39,587
19/05/26 31.93 32.05 31.54 32.01 38,368
18/05/26 31.91 32.26 31.85 31.85 18,812
15/05/26 32.43 32.43 31.82 31.89 76,566
Quote Details
52wk Low:22.03
52wk High:34.60
Vol:0
Avg Vol(3m):974.7K
1Y Chng:+27.49%
1M Chng:-6.28%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00