First Trust China AlphaDEX Fund (FCA) Stock Price

33.44 ▼ -1.16 (-3.35%)
Open: 33.30 Vol: 51.12K Day's range: 32.85 - 33.58 May 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FCA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.97▼ 34.01▼ 33.91▼ 33.86▼ 33.15▲
MA10 33.94▼ 33.72▼ 33.55▼ 33.34▲ 32.51▲
MA20 33.39▼ 33.27▼ 33.19▲ 33.08▲ 32.21▲
MA50 33.07▲ 32.97▲ 32.70▲ 32.56▲ 29.19▲
MA100 32.63▲ 32.77▲ 32.93▲ 32.08▲ 24.66▲
MA200 33.10▲ 32.94▲ 32.49▲ 30.19▲ 22.70▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.027▲ 0.042▲ 0.097▲ -0.078▼
RSI 47.856▼ 49.498▼ 50.833▲ 54.160▲ 63.003▲
STOCH 63.293     76.248     77.925     73.201     63.982    
WILL %R -70.487     -68.908     -67.397     -51.786     -30.130    
CCI -44.643     -21.787     -9.079     16.120     101.202▲
Latest Filters Detected On FCA
MA $FCA Price Crossed Below MA(7) Set Alert
▼ GAP $FCA Open Gap Down %3 Set Alert
▼ GAP $FCA Open Gap Down %2 Set Alert
First Trust China AlphaDEX Fund News
UK Financial Conduct Authority Investigates PayPal, Mastercard, Visa Under Competition Act
Wednesday, May 06, 2026 05:55 AM
The UK Financial Conduct Authority (FCA) has revealed an investigation into US-based tech and payment firms PayPal (NASDAQ:PYPL), Visa NYSE:V(), and ...
SEC and FCA unveil sweeping market reforms on same day
Friday, May 01, 2026 02:38 PM
The U.S. Securities and Exchange Commission approved Nasdaq’s plan to launch binary options tied to the Nasdaq-100, while the UK’s Financial Conduct Authority finalized rules enabling blockchain-based ...
BGC Authorized as an FCA-Registered Benchmark Administrator
Monday, January 26, 2026 07:00 PM
LONDON--(BUSINESS WIRE)--BGC Group, Inc. (Nasdaq: BGC) (“BGC”), a leading global brokerage and financial technology company, today announced that BGC Brokers L.P. is now authorized as a U.K.
FCA historical stock data
date open high low close volume
14/05/26 33.30 33.58 32.85 33.44 51,115
13/05/26 34.08 34.60 34.08 34.60 51,335
12/05/26 33.87 34.0799 33.60 33.75 38,426
11/05/26 33.78 34.0815 33.70 33.8341 22,849
08/05/26 33.71 33.76 33.24 33.70 37,373
07/05/26 33.26 33.50 32.72 32.72 136,348
06/05/26 32.9699 33.3799 32.92 33.14 42,125
05/05/26 32.80 33.07 32.80 32.81 8,242
04/05/26 32.85 32.93 32.47 32.54 35,245
01/05/26 32.715 32.94 32.4762 32.87 48,165
Quote Details
52wk Low:21.973
52wk High:34.60
Vol:51.12K
Avg Vol(3m):873.4K
1Y Chng:+51.24%
1M Chng:+6.29%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00