First Trust Brazil AlphaDEX Fund (FBZ) Stock Price

10.98 ▼ -0.02 (-0.18%)
Open: 11.00 Vol: 2.2K Day's range: 10.98 - 11.07 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FBZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.56▲ 10.56▲ 10.56▲ 10.98▼ 10.38▲
MA10 10.15▲ 10.15▲ 10.15▲ 10.65▲ 10.18▲
MA20 9.98▲ 10.00▲ 10.00▲ 10.27▲ 9.82▲
MA50 9.71▲ 9.76▲ 9.77▲ 10.10▲ 10.44▲
MA100 10.23▲ 10.31▲ 10.31▲ 9.83▲ 10.84▲
MA200 10.82▲ 10.79▲ 10.80▲ 10.42▲ 11.19▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.118▲ 0.121▲ 0.122▲ 0.100▲ 0.179▲
RSI 65.429▲ 64.848▲ 64.774▲ 65.275▲ 60.382▲
STOCH 85.517▲ 85.517▲ 85.517▲ 92.588▲ 68.451    
WILL %R -1.863▲ -1.863▲ -1.863▲ -8.054▲ -6.667▲
CCI 124.171▲ 124.171▲ 124.171▲ 88.859     199.315▲
Latest Filters Detected On FBZ
▲ BREAK $FBZ Price Breaks 60 Days High Set Alert
▲ BREAK $FBZ Price Breaks 30 Days High Set Alert
▲ BREAK $FBZ Price Breaks 20 Days High Set Alert
▲ BREAK $FBZ Price Breaks 10 Days High Set Alert
CDL $FBZ Hanging Man Candlestick Pattern Detected Set Alert
First Trust Brazil AlphaDEX Fund News
U.S. Gold Corp.: Advancing a Fully Permitted, Copper-Gold Project in Mining-Friendly Wyoming
Monday, April 28, 2025 07:02 AM
Detailed price information for Brazil Alphadex Fund FT (FBZ-Q) from The Globe and Mail including charting and trades.
The Nasdaq Is Officially in a Bear Market. Here's Why History Says Investors Shouldn't Panic.
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
Nasdaq On Track for Bear Market as Trump Tariff Stock Sell-Off Continues
Friday, April 04, 2025 08:39 AM
Spencer Platt / Getty Images The Nasdaq Composite was on track to fall into a bear market on Friday as the tariff-induced global stock sell-off deepened. The Nasdaq was recently down nearly 4% ...
FBZ historical stock data
date open high low close volume
01/05/25 11.00 11.07 10.98 10.98 2,200
30/04/25 10.91 11.00 10.88 11.00 1,800
28/04/25 11.10 11.10 10.93 11.06 6,288
25/04/25 10.94 11.04 10.87 10.97 4,969
24/04/25 10.89 10.90 10.86 10.90 1,100
23/04/25 10.86 10.90 10.70 10.71 9,495
22/04/25 10.375 10.47 10.375 10.47 1,200
21/04/25 10.12 10.175 10.12 10.175 784
17/04/25 10.00 10.24 9.99 10.21 8,800
16/04/25 10.08 10.08 9.97 9.98 3,100
Quote Details
52wk Low:8.90
52wk High:11.93
Vol:2.2K
Avg Vol(3m):32.2K
1Y Chng:-5.10%
1M Chng:+3.83%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00