First Trust Brazil AlphaDEX Fund (FBZ) Stock Price

11.7569 ▲ +0.0089 (+0.08%)
Open: 11.79 Vol: 2.36K Day's range: 11.70 - 11.81 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FBZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.51▲ 11.53▲ 11.56▲ 11.66▲ 11.46▲
MA10 11.48▲ 11.50▲ 11.47▲ 11.56▲ 11.05▲
MA20 11.40▲ 11.30▲ 11.27▲ 11.46▲ 10.49▲
MA50 10.82▲ 10.54▲ 10.51▲ 10.88▲ 10.51▲
MA100 10.33▲ 10.40▲ 10.42▲ 10.37▲ 10.86▲
MA200 10.85▲ 10.87▲ 10.84▲ 10.48▲ 11.11▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.020▼ -0.012▼ -0.005▼ -0.002▼ 0.190▲
RSI 70.195▲ 67.256▲ 66.904▲ 65.933▲ 67.384▲
STOCH 38.547     81.661▲ 84.778▲ 82.581▲ 95.184▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -8.751▲ -2.500▲
CCI 236.175▲ 160.276▲ 158.171▲ 153.291▲ 110.979▲
Latest Filters Detected On FBZ
CDL $FBZ Doji Star Candlestick Pattern Detected Set Alert
CDL $FBZ Doji Candlestick Pattern Detected Set Alert
First Trust Brazil AlphaDEX Fund News
First Trust announces liquidation of First Trust Brazil AlphaDEX Fund
Tuesday, June 10, 2025 02:13 PM
First Trust Advisors has received approval for the liquidation of First Trust Brazil AlphaDEX Fund (NASDAQ:FBZ). Source: Press Release More on First Trust Brazil AlphaDEX Fund FBZ: This Enhanced ...
First Trust Announces Approval of Liquidation of the First Trust Brazil AlphaDEX® Fund
Tuesday, June 10, 2025 02:06 PM
First Trust Advisors L.P. ("FTA") announced today the approval of the liquidation of First Trust Brazil AlphaDEX® Fund (Nasdaq: FBZ), a series of First Trust Exchange-Traded AlphaDEX® Fund II (the ...
First Trust Announces Approval of Liquidation of the First Trust Brazil AlphaDEX® Fund
Tuesday, June 10, 2025 07:00 AM
First Trust Advisors L.P. (“FTA”) announced today the approval of the liquidation of First Trust Brazil AlphaDEX® Fund (Nasdaq: FBZ), a series of First Trust Exchange-Traded AlphaDEX® Fund ...
FBZ historical stock data
date open high low close volume
13/06/25 11.79 11.81 11.70 11.7569 2,362
12/06/25 11.748 11.748 11.748 11.748 34
11/06/25 11.51 11.8199 11.51 11.69 5,319
09/06/25 11.44 11.58 11.36 11.58 8,170
06/06/25 11.46 11.54 11.42 11.54 17,500
05/06/25 11.55 11.56 11.515 11.515 42,530
04/06/25 11.59 11.63 11.465 11.465 1,513
03/06/25 11.34 11.54 11.34 11.54 1,891
02/06/25 11.38 11.3925 11.30 11.39 8,667
30/05/25 11.265 11.35 11.24 11.35 2,878
Quote Details
52wk Low:8.90
52wk High:11.93
Vol:2.36K
Avg Vol(3m):123.6K
1Y Chng:+10.08%
1M Chng:+7.08%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00