GraniteShares YieldBOOST META ETF (FBYY) Stock Price

18.4848 ▲ +0.0098 (+0.05%)
Open: 18.446 Vol: 764 Day's range: 18.446 - 18.52 Jan 28, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FBYY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.33▼ 20.33▼ 20.33▼ 18.35▲ 18.82▼
MA10 21.20▼ 21.20▼ 21.20▼ 18.21▲ 19.66▼
MA20 N/A     N/A     N/A     18.95▼ N/A    
MA50 N/A     N/A     N/A     19.99▼ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.048▲ N/A    
RSI N/A     N/A     N/A     39.252▼ N/A    
STOCH N/A     N/A     N/A     50.417     N/A    
WILL %R N/A     N/A     N/A     -57.382     -88.337▼
CCI N/A     N/A     N/A     -10.032     -109.447▼
Latest Filters Detected On FBYY
MA $FBYY Price Crossed Above MA(13) Set Alert
GraniteShares YieldBOOST META ETF News
FBYY historical stock data
date open high low close volume
28/01/26 18.446 18.52 18.446 18.4848 764
27/01/26 18.50 18.50 18.33 18.475 800
26/01/26 18.28 18.419 18.28 18.39 700
23/01/26 18.17 18.17 18.125 18.125 350
22/01/26 18.2999 18.2999 18.23 18.28 1,746
21/01/26 17.55 17.81 17.55 17.736 800
20/01/26 17.635 17.635 17.508 17.508 500
16/01/26 18.18 18.18 18.18 18.18 100
15/01/26 18.495 18.495 18.495 18.495 100
14/01/26 18.75 18.75 18.425 18.425 2,100
Quote Details
52wk Low:17.508
52wk High:25.883
Vol:764
Avg Vol(3m):29.5K
1Y Chng:+0.00%
1M Chng:-7.27%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00