GraniteShares YieldBOOST META ETF (FBYY) Stock Price

19.8257 ▼ -0.7178 (-3.49%)
Open: 20.0384 Vol: 448 Day's range: 19.8257 - 20.0384 Dec 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FBYY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.03▲ 21.03▲ 21.03▲ 20.56▼ 20.88▼
MA10 N/A     N/A     N/A     20.85▼ N/A    
MA20 N/A     N/A     N/A     20.95▼ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.119▲ N/A    
RSI N/A     N/A     N/A     22.812▼ N/A    
STOCH N/A     N/A     N/A     20.968     N/A    
WILL %R N/A     N/A     N/A     -100.000▼ N/A    
CCI N/A     N/A     N/A     -233.367▼ N/A    
Latest Filters Detected On FBYY
▼ RSI&STOCH $FBYY Oversold RSI + Stochastic Set Alert
▼ GAP $FBYY Open Gap Down %2 Set Alert
▼ BREAK $FBYY Price Breaks 30 Days Low Set Alert
▼ BREAK $FBYY Price Breaks 20 Days Low Set Alert
▼ BREAK $FBYY Price Breaks 10 Days Low Set Alert
CDL $FBYY Marubozu Candlestick Pattern Detected Set Alert
GraniteShares YieldBOOST META ETF News
FBYY Graniteshares YieldBOOST Meta ETF
Tuesday, December 09, 2025 07:59 AM
A high-level overview of Graniteshares YieldBOOST Meta ETF (FBYY). Stay up to date on the latest price, chart, news, analysis, fundamentals, trading and investment tools.
GraniteShares YieldBOOST META ETF (NASDAQ:FBYY), Top Holdings
Wednesday, November 12, 2025 03:36 AM
The FBYY ETF is currently trading at $22.10, which represents a -0.76% change. Over the past 52 weeks, the ETF has traded as high as $25.88 and as low as $21.64. The expense ratio of FBYY is 1.07%.
Graniteshares YieldBOOST Meta ETF
Friday, October 24, 2025 07:55 AM
The investment seeks current income; exposure to the performance of one or more exchange-traded funds whose shares trade on a U.S.-regulated securities exchange and that seek daily leverage investment ...
FBYY historical stock data
date open high low close volume
12/12/25 20.0384 20.0384 19.8257 19.8257 448
11/12/25 20.60 20.60 20.5435 20.5435 288
10/12/25 20.59 20.59 20.5026 20.5026 445
09/12/25 20.712 20.793 20.712 20.793 600
08/12/25 21.27 21.27 21.15 21.15 1,400
05/12/25 21.354 21.354 21.35 21.35 1,400
04/12/25 21.59 21.59 21.44 21.48 3,400
03/12/25 21.00 21.06 20.881 20.881 500
02/12/25 21.01 21.12 20.95 21.095 2,500
01/12/25 20.81 20.935 20.81 20.83 1,100
Quote Details
52wk Low:19.826
52wk High:25.883
Vol:448
Avg Vol(3m):21.8K
1Y Chng:+0.00%
1M Chng:-15.83%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00