| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.57▲ | 15.48▲ | 15.48▲ | 14.91▲ | 14.70▲ |
| MA10 | 15.47▲ | 15.23▲ | 15.11▲ | 14.57▲ | 16.16▼ |
| MA20 | 15.11▲ | 14.87▲ | 14.83▲ | 14.63▲ | 17.92▼ |
| MA50 | 14.67▲ | 14.54▲ | 14.62▲ | 16.49▼ | 18.59▼ |
| MA100 | 14.60▲ | 14.76▲ | 15.13▲ | 18.12▼ | N/A |
| MA200 | 14.84▲ | 16.02▼ | 16.75▼ | 18.54▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.032▲ | 0.094▲ | 0.114▲ | 0.251▲ | -0.428▼ |
| RSI | 73.735▲ | 70.733▲ | 69.395▲ | 53.345▲ | 39.281▼ |
| STOCH | 97.348▲ | 98.118▲ | 98.118▲ | 77.672 | 12.984▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -73.438 |
| CCI | 100.081▲ | 82.842 | 89.997 | 182.471▲ | -76.208 |
| ▲ BREAK | $FBY Price Breaks 10 Days High | Set Alert |
|
Wednesday, April 16, 2025 05:00 PM
CHICAGO and MILWAUKEE and NEW YORK, July 24, 2024 (GLOBE NEWSWIRE) -- YieldMax™ announced the launch today of the following ETF: YieldMax™ Short NVDA Option Income Strategy ETF (NYSE Arca: DIPS) DIPS ...
|
|
Monday, April 07, 2025 03:41 AM
FBY uses a synthetic covered call strategy on Meta to generate income, capping upside but offering a high yield on cost. FBY's high distributions contrast with META's lower dividend yield ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 15.52 | 15.61 | 15.52 | 15.61 | 53,513 |
| 01/05/25 | 15.41 | 15.435 | 15.21 | 15.31 | 158,200 |
| 30/04/25 | 14.35 | 14.54 | 14.10 | 14.48 | 125,500 |
| 29/04/25 | 14.48 | 14.65 | 14.48 | 14.64 | 63,172 |
| 28/04/25 | 14.65 | 14.72 | 14.33 | 14.52 | 133,000 |
| 25/04/25 | 14.48 | 14.50 | 14.34 | 14.50 | 153,600 |
| 24/04/25 | 14.07 | 14.30 | 14.02 | 14.30 | 134,300 |
| 23/04/25 | 14.70 | 14.8191 | 14.48 | 14.52 | 153,279 |
| 22/04/25 | 13.82 | 14.24 | 13.73 | 14.10 | 82,368 |
| 21/04/25 | 13.90 | 13.93 | 13.57 | 13.72 | 548,941 |
|
|
||||
|
|
||||
|
|