| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.85▲ | 16.86▲ | 16.87▲ | 16.76▲ | 16.31▲ |
| MA10 | 16.88▲ | 16.84▲ | 16.76▲ | 16.67▲ | 15.77▲ |
| MA20 | 16.83▲ | 16.75▲ | 16.77▲ | 16.32▲ | 16.84▲ |
| MA50 | 16.73▲ | 16.77▲ | 16.68▲ | 15.59▲ | 18.15▼ |
| MA100 | 16.76▲ | 16.46▲ | 16.30▲ | 17.19▼ | N/A |
| MA200 | 16.60▲ | 16.28▲ | 15.83▲ | 18.24▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.018▲ | 0.009▲ | 0.033▲ | 0.183▲ |
| RSI | 61.652▲ | 59.290▲ | 58.733▲ | 61.674▲ | 48.782▼ |
| STOCH | 21.212 | 78.002 | 85.145▲ | 80.574▲ | 76.679 |
| WILL %R | -42.857 | -13.043▲ | -13.043▲ | -4.724▲ | -25.561 |
| CCI | -2.558 | 58.519 | 84.337 | 85.274 | 89.253 |
| MA | $FBY Price Crossed Above MA(7) | Set Alert |
|
Wednesday, June 11, 2025 07:36 AM
YieldMax's combination of high yield dividends and fast moving tech stock ETFs through synthetic derivative covered call creation have steered billions of AUM to their coffers.
|
|
Monday, April 07, 2025 03:41 AM
FBY uses a synthetic covered call strategy on Meta to generate income, capping upside but offering a high yield on cost. FBY's high distributions contrast with META's lower dividend yield ...
|
|
Thursday, March 13, 2025 05:00 PM
CHICAGO and MILWAUKEE and NEW YORK, July 24, 2024 (GLOBE NEWSWIRE) -- YieldMax™ announced the launch today of the following ETF: YieldMax™ Short NVDA Option Income Strategy ETF (NYSE Arca ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 16.82 | 16.95 | 16.81 | 16.89 | 137,818 |
| 13/06/25 | 16.62 | 16.7435 | 16.49 | 16.54 | 146,774 |
| 12/06/25 | 16.73 | 16.77 | 16.6002 | 16.76 | 84,406 |
| 11/06/25 | 16.92 | 16.945 | 16.71 | 16.73 | 75,251 |
| 10/06/25 | 16.71 | 16.87 | 16.71 | 16.86 | 63,354 |
| 09/06/25 | 16.80 | 16.9076 | 16.7201 | 16.73 | 81,869 |
| 06/06/25 | 16.75 | 16.8576 | 16.63 | 16.73 | 440,108 |
| 05/06/25 | 16.68 | 16.70 | 16.55 | 16.56 | 55,924 |
| 04/06/25 | 16.32 | 16.66 | 16.32 | 16.66 | 73,400 |
| 03/06/25 | 16.33 | 16.3893 | 16.19 | 16.22 | 112,231 |
|
|
||||
|
|
||||
|
|