Tidal Trust II - YieldMax META Option Income Strategy ETF (FBY) Stock Price

12.48 ▼ -0.05 (-0.40%)
Open: 12.54 Vol: 0 Day's range: 12.48 - 12.61 Jan 28, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FBY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.52▼ 12.52▼ 12.50▼ 12.39▲ 12.27▲
MA10 12.52▼ 12.53▼ 12.52▼ 12.06▲ 12.51▼
MA20 12.54▼ 12.52▼ 12.53▼ 12.24▲ 13.48▼
MA50 12.54▼ 12.44▲ 12.16▲ 12.50▼ 15.25▼
MA100 12.47▲ 12.09▲ 12.15▲ 13.83▼ 17.46▼
MA200 12.20▲ 12.22▲ 12.39▲ 15.01▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.015▼ -0.028▼ 0.088▲ 0.006▲
RSI 40.966▼ 48.602▼ 55.037▲ 53.458▲ 36.893▼
STOCH 59.975     24.451     33.929     76.542     30.466    
WILL %R -100.000▼ -92.857▼ -92.857▼ -11.404▲ -76.066▼
CCI -99.154     -55.216     -51.025     101.719▲ -34.801    
Latest Filters Detected On FBY
MA $FBY Price Crossed Below MA(50) Set Alert
Tidal Trust II - YieldMax META Option Income Strategy ETF News
FBY historical stock data
date open high low close volume
28/01/26 12.54 12.61 12.48 12.48 88,786
27/01/26 12.60 12.61 12.45 12.53 66,125
26/01/26 12.40 12.584 12.39 12.52 110,500
23/01/26 12.08 12.44 12.08 12.30 102,300
22/01/26 11.88 12.145 11.88 12.13 74,392
21/01/26 11.57 11.782 11.47 11.72 133,100
20/01/26 11.56 11.6399 11.47 11.55 308,304
16/01/26 11.86 11.915 11.79 11.80 139,400
15/01/26 11.75 11.85 11.684 11.82 132,600
14/01/26 11.98 11.98 11.75 11.75 135,419
Quote Details
52wk Low:11.47
52wk High:21.25
Vol:0
Avg Vol(3m):3.7M
1Y Chng:-40.80%
1M Chng:-0.16%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00