| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.24▼ | 17.26▼ | 17.27▼ | 16.37▲ | 16.61▲ |
| MA10 | 17.26▼ | 17.29▼ | 16.89▲ | 16.28▲ | 16.53▲ |
| MA20 | 17.28▼ | 16.85▲ | 16.51▲ | 16.49▲ | 15.99▲ |
| MA50 | 17.10▲ | 16.50▲ | 16.38▲ | 16.46▲ | 17.95▼ |
| MA100 | 16.65▲ | 16.34▲ | 16.41▲ | 16.16▲ | 19.25▼ |
| MA200 | 16.49▲ | 16.53▲ | 16.55▲ | 17.81▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | 0.015▲ | 0.115▲ | 0.020▲ | 0.219▲ |
| RSI | 48.885▼ | 72.416▲ | 74.064▲ | 62.235▲ | 52.047▲ |
| STOCH | 5.185▼ | 22.100 | 88.706▲ | 44.707 | 70.801 |
| WILL %R | -100.000▼ | -15.132▲ | -15.132▲ | -14.241▲ | -6.866▲ |
| CCI | -121.147▼ | 10.075 | 60.004 | 211.884▲ | 96.775 |
| ▲ PSAR&MOM | $FBY PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&MACD | $FBY MACD cross and RSI above 55 | Set Alert |
| ▲ RSI&VOL | $FBY RSI Cross Up and Volume | Set Alert |
| RSI | $FBY RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $FBY MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $FBY Price Crossed Above MA(50) | Set Alert |
| MA | $FBY Price Crossed Above MA(26) | Set Alert |
| MA | $FBY Price Crossed Above MA(13) | Set Alert |
| MA | $FBY Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $FBY Open Gap Up %5 | Set Alert |
| ▲ GAP | $FBY Open Gap Up %3 | Set Alert |
| ▲ GAP | $FBY Open Gap Up %2 | Set Alert |
| ▲ BREAK | $FBY Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $FBY Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $FBY Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $FBY Price Breaks 10 Days High | Set Alert |
| CDL | $FBY Shooting Star Candlestick Pattern Detected | Set Alert |
|
Monday, April 07, 2025 03:41 AM
YieldMax META Option Income Strategy ETF has seen a 22% decline recently due to market fears of tariffs and recession. FBY uses a synthetic covered call strategy on Meta to generate income ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/25 | 17.30 | 17.45 | 17.22 | 17.22 | 848,736 |
| 30/07/25 | 16.15 | 16.15 | 15.89 | 15.94 | 177,900 |
| 29/07/25 | 16.38 | 16.441 | 16.04 | 16.05 | 126,200 |
| 28/07/25 | 16.30 | 16.50 | 16.29 | 16.38 | 158,100 |
| 25/07/25 | 16.34 | 16.43 | 16.26 | 16.26 | 1,102,400 |
| 24/07/25 | 16.30 | 16.39 | 16.29 | 16.30 | 91,700 |
| 23/07/25 | 16.11 | 16.26 | 16.10 | 16.23 | 75,600 |
| 22/07/25 | 16.26 | 16.26 | 16.04 | 16.08 | 105,400 |
| 21/07/25 | 16.07 | 16.29 | 16.07 | 16.27 | 494,600 |
| 18/07/25 | 16.04 | 16.06 | 15.835 | 16.06 | 223,900 |
|
|
||||
|
|
||||
|
|