Tidal Trust II - YieldMax META Option Income Strategy ETF (FBY) Stock Price

11.05 ▼ -0.415 (-3.62%)
Open: 11.26 Vol: 168.39K Day's range: 10.985 - 11.30 Mar 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FBY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.05▲ 11.05▲ 11.08▼ 11.53▼ 11.51▼
MA10 11.05▲ 11.09▼ 11.22▼ 11.63▼ 11.92▼
MA20 11.08▼ 11.27▼ 11.45▼ 11.63▼ 12.34▼
MA50 11.29▼ 11.51▼ 11.58▼ 12.04▼ 14.49▼
MA100 11.53▼ 11.61▼ 11.63▼ 12.63▼ 16.80▼
MA200 11.55▼ 11.62▼ 11.93▼ 14.48▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ -0.015▼ -0.050▼ -0.021▼ 0.005▲
RSI 38.832▼ 28.436▼ 24.650▼ 33.157▼ 31.846▼
STOCH 53.720     11.519▼ 7.713▼ 41.154     11.360▼
WILL %R -31.250     -88.043▼ -92.715▼ -93.333▼ -97.476▼
CCI 64.552     -64.471     -83.092     -256.669▼ -132.706▼
Latest Filters Detected On FBY
▼ MACD $FBY MACD(12,26,9) Crossed Below Signal Line Set Alert
▼ BREAK $FBY Price Breaks 60 Days Low Set Alert
▼ BREAK $FBY Price Breaks 30 Days Low Set Alert
▼ BREAK $FBY Price Breaks 20 Days Low Set Alert
▼ BREAK $FBY Price Breaks 10 Days Low Set Alert
Tidal Trust II - YieldMax META Option Income Strategy ETF News
FBY historical stock data
date open high low close volume
13/03/26 11.26 11.30 10.985 11.05 168,390
12/03/26 11.64 11.64 11.4461 11.465 44,320
11/03/26 11.78 11.81 11.675 11.76 38,979
10/03/26 11.70 11.805 11.67 11.71 128,715
09/03/26 11.45 11.65 11.31 11.65 129,200
06/03/26 11.60 11.65 11.425 11.57 149,069
05/03/26 11.78 11.8462 11.64 11.79 101,508
04/03/26 11.77 11.96 11.77 11.89 85,845
03/03/26 11.62 11.79 11.51 11.73 126,050
02/03/26 11.45 11.78 11.45 11.72 184,300
Quote Details
52wk Low:10.985
52wk High:18.03
Vol:168.39K
Avg Vol(3m):2.9M
1Y Chng:-31.71%
1M Chng:-16.03%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00