Tidal Trust II - YieldMax META Option Income Strategy ETF (FBY) Stock Price

12.47 ▼ -0.14 (-1.11%)
Open: 12.54 Vol: 113.5K Day's range: 12.3645 - 12.58 Dec 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FBY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.47▼ 12.45▼ 12.46▼ 12.69▼ 12.70▼
MA10 12.45▼ 12.49▼ 12.51▼ 12.83▼ 13.54▼
MA20 12.50▼ 12.52▼ 12.58▼ 12.70▼ 14.94▼
MA50 12.56▼ 12.69▼ 12.79▼ 13.78▼ 16.29▼
MA100 12.73▼ 12.83▼ 12.75▼ 15.10▼ 18.20▼
MA200 12.84▼ 12.67▼ 12.88▼ 15.69▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.003▲ -0.005▼ 0.056▲ -0.233▼
RSI 41.165▼ 39.302▼ 33.227▼ 33.049▼ 31.521▼
STOCH 52.273     22.072     34.483     38.639     13.598▼
WILL %R -67.857     -75.676▼ -81.250▼ -85.255▼ -91.785▼
CCI -56.485     -87.028     -109.758▼ -144.722▼ -83.615    
Latest Filters Detected On FBY
CDL $FBY Harami Candlestick Pattern Detected Set Alert
Tidal Trust II - YieldMax META Option Income Strategy ETF News
FBY: A Bear Market Casualty
Monday, April 07, 2025 03:41 AM
YieldMax META Option Income Strategy ETF has seen a 22% decline recently due to market fears of tariffs and recession. FBY uses a synthetic covered call strategy on Meta to generate income, capping ...
FBY: High Distributions, But Still Underperforming META Stock
Sunday, October 13, 2024 11:00 AM
YieldMax META Option Income Strategy ETF (FBY) uses synthetic covered call writing to generate income from META stock, currently yielding 33% annually. FBY's strategy caps upside potential but offers ...
YieldMax Launches Synthetic Covered Call ETFs for Meta, Google
Friday, July 28, 2023 09:04 AM
YieldMax continues to expand its lineup of exchange-traded funds with the launch of two new actively managed ETFs. The funds listed on the New York Stock Exchange seek to generate monthly income via a ...
FBY historical stock data
date open high low close volume
12/12/25 12.54 12.58 12.3645 12.47 113,504
11/12/25 12.40 12.63 12.39 12.61 88,900
10/12/25 12.66 12.7055 12.555 12.64 174,708
09/12/25 12.85 12.85 12.719 12.75 187,900
08/12/25 12.98 13.07 12.91 12.96 103,600
05/12/25 12.96 13.035 12.915 13.03 229,000
04/12/25 13.05 13.08 12.90 12.90 196,700
03/12/25 12.97 13.03 12.93 12.96 136,700
02/12/25 12.83 13.026 12.83 12.99 160,300
01/12/25 12.86 12.975 12.86 12.94 269,200
Quote Details
52wk Low:12.095
52wk High:21.25
Vol:113.5K
Avg Vol(3m):4.1M
1Y Chng:-35.05%
1M Chng:-8.24%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00