| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.85▲ | 13.93▼ | 13.93▼ | 15.15▼ | 14.90▼ |
| MA10 | 13.85▲ | 13.88▼ | 14.54▼ | 15.21▼ | 15.54▼ |
| MA20 | 13.94▼ | 14.62▼ | 15.05▼ | 15.21▼ | 16.08▼ |
| MA50 | 14.06▼ | 15.10▼ | 15.22▼ | 15.78▼ | 17.07▼ |
| MA100 | 14.80▼ | 15.16▼ | 15.18▼ | 16.24▼ | 18.70▼ |
| MA200 | 15.04▼ | 15.20▼ | 15.51▼ | 16.78▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | -0.061▼ | -0.182▼ | -0.026▼ | -0.158▼ |
| RSI | 41.071▼ | 24.659▼ | 21.107▼ | 25.602▼ | 33.715▼ |
| STOCH | 36.574 | 30.213 | 11.305▼ | 67.995 | 9.000▼ |
| WILL %R | -82.609▼ | -90.206▼ | -90.206▼ | -90.594▼ | -95.214▼ |
| CCI | -37.799 | -46.978 | -80.961 | -337.132▼ | -162.206▼ |
| RSI | $FBY RSI(14) Crossed Below 50 | Set Alert |
| ▼ RSI | $FBY RSI(14) Crossed Below 30 | Set Alert |
| ▼ MACD | $FBY MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $FBY Price Crossed Below MA(26) | Set Alert |
| MA | $FBY Price Crossed Below MA(13) | Set Alert |
| MA | $FBY Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $FBY Open Gap Down %5 | Set Alert |
| ▼ GAP | $FBY Open Gap Down %3 | Set Alert |
| ▼ GAP | $FBY Open Gap Down %2 | Set Alert |
| ▼ BREAK | $FBY Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $FBY Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $FBY Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $FBY Price Breaks 10 Days Low | Set Alert |
|
Wednesday, October 15, 2025 10:42 AM
Humans are no longer the ones setting the breakneck pace on Wall Street. The New York Stock Exchange is now processing 1.2 trillion order messages per day, a staggering threefold jump from just four ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/25 | 13.75 | 14.13 | 13.67 | 13.86 | 789,015 |
| 29/10/25 | 15.63 | 15.69 | 15.39 | 15.57 | 256,400 |
| 28/10/25 | 15.55 | 15.65 | 15.46 | 15.52 | 80,900 |
| 27/10/25 | 15.48 | 15.6112 | 15.48 | 15.51 | 124,064 |
| 24/10/25 | 15.30 | 15.3165 | 15.23 | 15.31 | 94,455 |
| 23/10/25 | 15.25 | 15.3456 | 15.215 | 15.24 | 55,164 |
| 22/10/25 | 15.34 | 15.4395 | 15.18 | 15.36 | 126,090 |
| 21/10/25 | 15.37 | 15.40 | 15.285 | 15.33 | 107,100 |
| 20/10/25 | 15.14 | 15.3455 | 15.14 | 15.32 | 595,460 |
| 17/10/25 | 14.94 | 15.12 | 14.92 | 15.12 | 154,900 |
|
|
||||
|
|
||||
|
|