Fidelity Advantage Bitcoin ETF (FBTC-U.T) Stock Price

21.19 ▼ -0.28 (-1.30%)
Open: 21.19 Vol: 3.5K Day's range: 21.19 - 21.19 Apr 26, 16:00 EDT
Loading chart ...
FBTC-U.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     21.66▼ 22.28▼
MA10 N/A     N/A     N/A     21.88▼ 21.61▼
MA20 N/A     N/A     N/A     22.30▼ 18.16▲
MA50 N/A     N/A     N/A     20.40▲ N/A    
MA100 N/A     N/A     N/A     16.86▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.333▼ 0.142▲
RSI N/A     N/A     N/A     47.739▼ 64.775▲
STOCH N/A     N/A     N/A     42.035     74.388    
WILL %R N/A     N/A     N/A     -71.274     -27.574    
CCI N/A     N/A     N/A     -80.934     41.868    
Latest Filters Detected On FBTC-U.T
CDL $FBTC-U.T Doji Candlestick Pattern Detected Set Alert
Fidelity Advantage Bitcoin ETF News
FBTC-U.T historical stock data
date open high low close volume
26/04/24 21.19 21.19 21.19 21.19 3,500
25/04/24 21.47 21.47 21.47 21.47 913
24/04/24 21.87 21.98 21.55 21.55 4,845
23/04/24 21.98 22.12 21.97 22.12 1,542
22/04/24 22.02 22.02 21.96 21.99 7,025
18/04/24 21.14 21.14 21.14 21.14 108
17/04/24 20.24 20.24 20.13 20.13 4,621
12/04/24 23.11 23.11 22.89 22.89 2,910
11/04/24 23.30 23.30 23.30 23.30 1,800
10/04/24 22.50 23.03 22.50 23.03 2,201
Quote Details
52wk Low:8.38
52wk High:24.27
Vol:3.5K
Avg Vol(3m):62.6K
1Y Chng:+0.00%
1M Chng:+6.22%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00