| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 254.92▲ | 254.71▲ | 254.71▲ | 249.16▲ | 249.29▲ |
| MA10 | 253.14▲ | 252.43▲ | 251.93▲ | 249.20▲ | 242.60▲ |
| MA20 | 250.87▲ | 250.80▲ | 250.12▲ | 248.31▲ | 224.59▲ |
| MA50 | 248.83▲ | 248.02▲ | 248.94▲ | 240.12▲ | 209.28▲ |
| MA100 | 247.77▲ | 248.54▲ | 248.35▲ | 222.31▲ | 188.49▲ |
| MA200 | 248.91▲ | 249.14▲ | 244.89▲ | 214.44▲ | 170.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.573▲ | 0.620▲ | 0.793▲ | -0.369▼ | 2.577▲ |
| RSI | 78.633▲ | 76.469▲ | 73.461▲ | 63.211▲ | 73.081▲ |
| STOCH | 99.376▲ | 99.851▲ | 99.851▲ | 50.265 | 84.479▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -4.176▲ |
| CCI | 88.839 | 99.545 | 108.802▲ | 204.429▲ | 80.440 |
|
Monday, July 27, 2026 04:25 AM
Quick ReadFBT's equal-weight design beat IBB by 35 percentage points over five years, returning 47% versus IBB's 13% despite carrying a higher expense ratio.IBB puts nearly 30% into four mega-caps ...
|
|
Monday, July 27, 2026 04:25 AM
Quick ReadFBT's equal-weight design beat IBB by 35 percentage points over five years, returning 47% versus IBB's 13% despite carrying a higher expense ratio.IBB puts nearly 30% into four mega-caps ...
|
|
Which Is the Better Healthcare ETF, First Trust's Biotech-Focused FBT or State Street's Broader XLV?
Tuesday, July 14, 2026 05:00 PM
The State Street Health Care Select Sector SPDR ETF is significantly more affordable and larger than the First Trust NYSE Arca Biotechnology Index Fund, with an expense ratio of 0.08% compared to 0.55 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 251.94 | 255.93 | 251.94 | 255.93 | 31,995 |
| 06/08/26 | 249.52 | 249.52 | 246.7441 | 248.24 | 24,492 |
| 05/08/26 | 249.54 | 250.29 | 248.14 | 249.00 | 45,682 |
| 04/08/26 | 245.01 | 247.13 | 243.605 | 247.124 | 40,063 |
| 03/08/26 | 245.80 | 246.035 | 242.8588 | 245.50 | 32,177 |
| 31/07/26 | 250.79 | 250.79 | 243.46 | 245.06 | 36,599 |
| 30/07/26 | 248.35 | 252.755 | 246.91 | 252.66 | 47,887 |
| 29/07/26 | 252.22 | 252.845 | 249.91 | 250.47 | 404,920 |
| 28/07/26 | 249.235 | 251.59 | 249.235 | 251.314 | 39,595 |
| 27/07/26 | 248.86 | 250.71 | 246.74 | 246.74 | 42,190 |
|
|
||||
|
|
||||
|
|