| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 196.07▲ | 196.17▲ | 195.55▲ | 192.01▲ | 189.91▲ |
| MA10 | 195.92▲ | 195.04▲ | 193.47▲ | 190.87▲ | 184.67▲ |
| MA20 | 194.08▲ | 192.65▲ | 191.55▲ | 188.76▲ | 175.83▲ |
| MA50 | 191.56▲ | 190.93▲ | 190.29▲ | 182.66▲ | 170.47▲ |
| MA100 | 190.34▲ | 188.99▲ | 188.60▲ | 174.06▲ | 164.40▲ |
| MA200 | 188.59▲ | 184.94▲ | 182.33▲ | 170.17▲ | 156.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.118▲ | 0.379▲ | 0.609▲ | 0.125▲ | 2.299▲ |
| RSI | 65.723▲ | 65.326▲ | 67.977▲ | 67.797▲ | 67.437▲ |
| STOCH | 84.726▲ | 95.508▲ | 81.330▲ | 70.489 | 91.892▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -5.902▲ | -1.769▲ |
| CCI | 82.038 | 89.121 | 122.444▲ | 245.582▲ | 127.734▲ |
| ▲ RSI&MACD | $FBT MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $FBT MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $FBT Price Crossed Above MA(7) | Set Alert |
| ▲ BREAK | $FBT Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $FBT Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $FBT Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $FBT Price Breaks 10 Days High | Set Alert |
|
Tuesday, October 28, 2025 03:20 AM
Making its debut on 06/19/2006, smart beta exchange traded fund First Trust NYSE Arca Biotechnology ETF (FBT) provides investors broad exposure to the Health Care ETFs category of the market.What Are ...
|
|
Tuesday, October 28, 2025 03:20 AM
Making its debut on 06/19/2006, smart beta exchange traded fund First Trust NYSE Arca Biotechnology ETF (FBT) provides investors broad exposure to the Health Care ETFs category of the market.What Are ...
|
|
Monday, August 18, 2025 05:29 AM
Looking for broad exposure to the Healthcare - Biotech segment of the equity market? You should consider the First Trust NYSE Arca Biotechnology ETF (FBT), a passively managed exchange traded fund ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/11/25 | 190.45 | 196.7369 | 190.45 | 196.115 | 26,398 |
| 04/11/25 | 188.32 | 192.22 | 188.32 | 190.1013 | 18,679 |
| 03/11/25 | 192.13 | 192.2245 | 188.2167 | 192.2245 | 11,395 |
| 31/10/25 | 188.39 | 193.08 | 188.0886 | 193.006 | 34,884 |
| 30/10/25 | 186.20 | 190.29 | 186.20 | 188.6146 | 12,610 |
| 29/10/25 | 189.70 | 190.59 | 187.40 | 188.495 | 33,736 |
| 28/10/25 | 190.28 | 191.0685 | 189.15 | 190.031 | 51,561 |
| 27/10/25 | 191.386 | 191.3864 | 189.94 | 190.64 | 23,666 |
| 24/10/25 | 191.00 | 191.00 | 189.7072 | 190.0888 | 6,848 |
| 23/10/25 | 187.25 | 189.3577 | 187.25 | 189.3577 | 17,374 |
|
|
||||
|
|
||||
|
|