First Trust NYSE Arca Biotechnology Index Fund (FBT) Stock Price

174.32 ▲ +2.37 (+1.38%)
Open: 172.57 Vol: 10.9K Day's range: 172.31 - 174.32 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FBT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 173.74▼ 173.33▲ 172.93▲ 169.78▲ 166.11▲
MA10 173.27▲ 172.44▲ 171.92▲ 166.92▲ 164.46▲
MA20 172.09▲ 171.26▲ 168.99▲ 165.81▲ 161.17▲
MA50 167.93▲ 166.82▲ 166.57▲ 164.23▲ 167.50▲
MA100 166.82▲ 165.66▲ 165.45▲ 161.68▲ 159.45▲
MA200 165.20▲ 163.99▲ 164.01▲ 167.20▲ 154.74▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.043▼ 0.110▲ 0.415▲ 0.945▲ 1.282▲
RSI 74.234▲ 74.507▲ 75.110▲ 69.866▲ 59.852▲
STOCH 94.894▲ 95.836▲ 95.492▲ 75.449     66.391    
WILL %R -8.943▲ -8.041▲ -3.393▲ 0.000▲ 0.000▲
CCI 63.451     103.744▲ 129.301▲ 197.764▲ 235.399▲
Latest Filters Detected On FBT
▲ BREAK $FBT Price Breaks 60 Days High Set Alert
▲ BREAK $FBT Price Breaks 30 Days High Set Alert
▲ BREAK $FBT Price Breaks 20 Days High Set Alert
▲ BREAK $FBT Price Breaks 10 Days High Set Alert
First Trust NYSE Arca Biotechnology Index Fund News
Should You Invest in the iShares Biotechnology ETF (IBB)?
Wednesday, August 13, 2025 03:20 AM
Looking for broad exposure to the Healthcare - Biotech segment of the equity market? You should consider the iShares Biotechnology ETF (IBB), a passively managed exchange traded fund launched on ...
Should You Invest in the iShares Biotechnology ETF (IBB)?
Wednesday, August 13, 2025 03:20 AM
Looking for broad exposure to the Healthcare - Biotech segment of the equity market? You should consider the iShares Biotechnology ETF (IBB), a passively managed exchange traded fund launched on ...
7 Best Biotech ETFs to Buy Now
Wednesday, August 13, 2025 12:20 AM
The biotechnology industry is split between two very different types of companies. On one side are the large, blue-chip leaders like Amgen Inc. (ticker: AMGN), Gilead Sciences Inc.
FBT historical stock data
date open high low close volume
15/08/25 172.57 174.32 172.31 174.32 10,900
14/08/25 170.18 171.95 170.18 171.95 10,064
13/08/25 167.77 172.09 167.77 172.09 27,300
12/08/25 164.40 167.10 164.40 167.10 10,675
11/08/25 163.27 165.18 162.93 163.42 12,200
08/08/25 164.50 164.97 163.78 163.97 13,600
07/08/25 163.20 164.05 162.1887 163.89 31,101
06/08/25 164.05 164.05 161.59 162.43 13,000
05/08/25 165.17 165.69 164.04 164.47 11,295
04/08/25 164.42 165.78 163.00 165.60 11,000
Quote Details
52wk Low:141.375
52wk High:183.595
Vol:10.9K
Avg Vol(3m):276.7K
1Y Chng:+2.19%
1M Chng:+7.57%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00