First Trust NYSE Arca Biotechnology Index Fund (FBT) Stock Price

193.006 ▲ +4.3914 (+2.33%)
Open: 188.39 Vol: 34.88K Day's range: 188.0886 - 193.08 Oct 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FBT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 189.13▲ 189.19▲ 189.19▲ 190.16▲ 188.51▲
MA10 189.06▲ 189.50▲ 189.62▲ 189.71▲ 182.25▲
MA20 189.65▲ 189.91▲ 190.00▲ 188.00▲ 173.99▲
MA50 189.79▲ 189.48▲ 189.19▲ 181.46▲ 169.92▲
MA100 189.15▲ 187.89▲ 187.28▲ 173.19▲ 163.89▲
MA200 187.42▲ 183.41▲ 180.90▲ 169.90▲ 155.87▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.110▲ 0.000▲ -0.039▼ -0.101▼ 2.202▲
RSI 65.078▲ 62.516▲ 61.590▲ 66.965▲ 65.680▲
STOCH 38.636     38.636     47.175     72.468     87.400▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -0.673▲ -0.233▲
CCI 182.426▲ 172.616▲ 170.827▲ 135.636▲ 127.905▲
Latest Filters Detected On FBT
▲ PSAR&MOM $FBT PSAR Switch Up + Momentum Set Alert
MA $FBT Price Crossed Above MA(7) Set Alert
▲ BREAK $FBT Price Breaks 60 Days High Set Alert
▲ BREAK $FBT Price Breaks 30 Days High Set Alert
▲ BREAK $FBT Price Breaks 20 Days High Set Alert
▲ BREAK $FBT Price Breaks 10 Days High Set Alert
First Trust NYSE Arca Biotechnology Index Fund News
Is First Trust NYSE Arca Biotechnology ETF (FBT) a Strong ETF Right Now?
Tuesday, October 28, 2025 03:20 AM
Making its debut on 06/19/2006, smart beta exchange traded fund First Trust NYSE Arca Biotechnology ETF (FBT) provides investors broad exposure to the Health Care ETFs category of the market.What Are ...
Should You Invest in the First Trust NYSE Arca Biotechnology ETF (FBT)?
Thursday, October 23, 2025 03:20 AM
Looking for broad exposure to the Healthcare - Biotech segment of the equity market? You should consider the First Trust NYSE Arca Biotechnology ETF (FBT), a passively managed exchange traded fund ...
Should You Invest in the First Trust NYSE Arca Biotechnology ETF (FBT)?
Monday, August 18, 2025 05:29 AM
Looking for broad exposure to the Healthcare - Biotech segment of the equity market? You should consider the First Trust NYSE Arca Biotechnology ETF (FBT), a passively managed exchange traded fund ...
FBT historical stock data
date open high low close volume
31/10/25 188.39 193.08 188.0886 193.006 34,884
30/10/25 186.20 190.29 186.20 188.6146 12,610
29/10/25 189.70 190.59 187.40 188.495 33,736
28/10/25 190.28 191.0685 189.15 190.031 51,561
27/10/25 191.386 191.3864 189.94 190.64 23,666
24/10/25 191.00 191.00 189.7072 190.0888 6,848
23/10/25 187.25 189.3577 187.25 189.3577 17,374
22/10/25 189.01 189.85 187.2774 187.841 13,307
21/10/25 189.21 190.20 189.21 189.6241 7,253
20/10/25 188.30 190.42 187.92 189.40 10,542
Quote Details
52wk Low:141.375
52wk High:193.08
Vol:34.88K
Avg Vol(3m):292.6K
1Y Chng:+19.40%
1M Chng:+6.92%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00