First Trust NYSE Arca Biotechnology Index Fund (FBT) Stock Price

214.68 ▲ +0.9335 (+0.44%)
Open: 215.14 Vol: 26.54K Day's range: 214.35 - 216.179 Jan 09, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FBT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 214.66▼ 214.59▲ 214.59▲ 214.04▲ 211.74▲
MA10 214.39▲ 214.20▲ 214.63▼ 212.11▲ 208.72▲
MA20 214.27▲ 214.23▲ 212.59▲ 211.39▲ 195.49▲
MA50 212.25▲ 209.92▲ 210.90▲ 206.30▲ 177.42▲
MA100 209.52▲ 211.74▲ 211.00▲ 193.37▲ 169.51▲
MA200 211.05▲ 210.72▲ 208.10▲ 177.55▲ 158.96▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.109▼ -0.193▼ 0.082▲ 0.005▲ 1.160▲
RSI 57.343▲ 59.814▲ 59.123▲ 56.950▲ 68.309▲
STOCH 81.317▲ 49.764     25.854     59.649     84.511▲
WILL %R -22.159▲ -56.850     -77.486▼ -36.111     -14.346▲
CCI 46.392     -15.801     -20.357     57.993     77.729    
Latest Filters Detected On FBT
▲ RSI&MACD $FBT MACD cross and RSI above 55 Set Alert
▲ MACD $FBT MACD(12,26,9) Crossed Above Signal Line Set Alert
CDL $FBT Harami Candlestick Pattern Detected Set Alert
First Trust NYSE Arca Biotechnology Index Fund News
Biotech Could Be One of 2026’s Biggest Winners, and This ETF Is Perfectly Positioned
Friday, January 09, 2026 06:13 AM
Biotech investors spent years waiting for the sector to recover from its brutal 2021 peak. That patience is finally paying off. First Trust NYSE Arca Biotechnology Index Fund (NYSEARCA:FBT) has surged ...
Is First Trust NYSE Arca Biotechnology ETF (FBT) a strong ETF right now?
Thursday, January 01, 2026 03:20 AM
The First Trust NYSE Arca Biotechnology ETF (FBT) was launched on 06/19/2006, and is a smart beta exchange traded fund designed to offer broad exposure to the Health Care ETFs category of the market.
Should You Invest in the First Trust NYSE Arca Biotechnology ETF (FBT)?
Thursday, December 25, 2025 03:20 AM
The First Trust NYSE Arca Biotechnology ETF (FBT) was launched on June 19, 2006, and is a passively managed exchange traded fund designed to offer broad exposure to the Healthcare - Biotech segment of ...
FBT historical stock data
date open high low close volume
09/01/26 215.14 216.179 214.35 214.68 26,544
08/01/26 218.09 218.09 212.80 213.7465 19,265
07/01/26 215.51 220.14 215.51 219.25 40,888
06/01/26 209.15 215.0031 209.15 214.44 22,917
05/01/26 207.99 208.655 206.27 208.08 38,806
02/01/26 206.95 208.0799 205.02 207.725 105,498
31/12/25 206.63 206.9799 206.0051 206.52 15,164
30/12/25 212.68 212.93 209.60 209.60 44,588
29/12/25 213.78 213.78 212.6535 212.95 7,677
26/12/25 214.98 215.1599 213.58 214.135 6,515
Quote Details
52wk Low:141.375
52wk High:220.14
Vol:26.54K
Avg Vol(3m):429.8K
1Y Chng:+18.88%
1M Chng:-0.02%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00