First Trust NYSE Arca Biotechnology Index Fund (FBT) Stock Price

160.985 ▼ -1.505 (-0.93%)
Open: 161.06 Vol: 0 Day's range: 160.985 - 162.39 Jun 16, 11:12 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FBT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 161.30▼ 161.95▼ 162.15▼ 163.50▼ 161.83▼
MA10 161.69▼ 162.67▼ 163.06▼ 163.57▼ 159.76▲
MA20 161.92▼ 163.42▼ 164.24▼ 162.64▼ 164.21▼
MA50 162.97▼ 164.50▼ 164.03▼ 158.75▲ 167.59▼
MA100 164.14▼ 163.29▼ 162.38▼ 166.11▼ 158.46▲
MA200 163.22▼ 161.29▼ 159.31▲ 168.42▼ 154.94▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ -0.247▼ -0.424▼ -0.139▼ 0.119▲
RSI 34.997▼ 27.244▼ 29.687▼ 48.258▼ 47.032▼
STOCH 31.923     22.307     12.682▼ 54.538     71.278    
WILL %R -88.968▼ -95.267▼ -96.242▼ -73.913     -35.037    
CCI -70.558     -154.155▼ -147.253▼ -90.015     23.752    
Latest Filters Detected On FBT
RSI $FBT RSI(14) Crossed Below 50 Set Alert
▼ MACD $FBT MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $FBT Price Crossed Below MA(26) Set Alert
CDL $FBT Doji Candlestick Pattern Detected Set Alert
First Trust NYSE Arca Biotechnology Index Fund News
FBT: This 30-Stock Biotech ETF Isn't Worth The Risk Today
Sunday, May 18, 2025 05:00 PM
FBT selects 30 biotechnology stocks based on sales, sales as a percentage of R&D expenditures, and R&D growth compared to three years ago. The ETF launched 19 years ago and has delivered ...
Is First Trust NYSE Arca Biotechnology ETF (FBT) a Strong ETF Right Now?
Thursday, April 24, 2025 03:19 AM
FBT is managed by First Trust Advisors ... Select Industry Index and the iShares Biotechnology ETF (IBB) tracks Nasdaq Biotechnology Index. SPDR S&P Biotech ETF has $4.92 billion in assets ...
Should You Invest in the First Trust NYSE Arca Biotechnology ETF (FBT)?
Wednesday, April 16, 2025 03:20 AM
FBT seeks to match the performance of the NYSE ... Select Industry Index and the iShares Biotechnology ETF (IBB) tracks Nasdaq Biotechnology Index. SPDR S&P Biotech ETF has $4.95 billion in ...
FBT historical stock data
date open high low close volume
16/06/25 161.06 162.39 160.985 161.14 8,062
13/06/25 162.91 164.225 162.08 162.49 38,986
12/06/25 164.18 165.29 164.06 164.49 18,789
11/06/25 166.15 166.5409 163.97 163.97 13,421
10/06/25 165.92 166.75 165.27 165.40 19,040
09/06/25 165.92 166.55 164.055 165.595 16,612
06/06/25 163.56 164.88 163.56 164.69 14,500
05/06/25 163.61 164.01 162.00 162.00 19,756
04/06/25 163.36 164.715 163.27 163.27 19,439
03/06/25 161.95 163.62 160.72 162.68 17,000
Quote Details
52wk Low:141.375
52wk High:183.595
Vol:0
Avg Vol(3m):447.5K
1Y Chng:+5.52%
1M Chng:-1.98%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00