| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 267.48▼ | 268.73▼ | 268.73▼ | 270.42▼ | 266.06▼ |
| MA10 | 269.84▼ | 270.80▼ | 270.92▼ | 270.45▼ | 257.67▲ |
| MA20 | 271.22▼ | 271.20▼ | 270.30▼ | 266.70▼ | 240.70▲ |
| MA50 | 270.26▼ | 270.21▼ | 270.43▼ | 256.60▲ | 218.29▲ |
| MA100 | 270.38▼ | 268.90▼ | 266.07▼ | 236.49▲ | 193.22▲ |
| MA200 | 269.16▼ | 259.51▲ | 256.97▲ | 222.01▲ | 173.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.917▼ | -0.722▼ | -0.592▼ | -0.718▼ | 2.002▲ |
| RSI | 33.448▼ | 34.774▼ | 37.528▼ | 53.420▲ | 70.371▲ |
| STOCH | 14.313▼ | 28.701 | 28.701 | 57.111 | 85.069▲ |
| WILL %R | -77.801▼ | -77.801▼ | -77.801▼ | -75.635▼ | -16.605▲ |
| CCI | -130.559▼ | -181.761▼ | -181.064▼ | -147.662▼ | 90.941 |
|
Tuesday, September 01, 2026 03:20 AM
Launched on June 19, 2006, the First Trust NYSE Arca Biotechnology ETF (FBT) is a passively managed exchange traded fund designed to provide a broad exposure to the Healthcare - Biotech segment of the ...
|
|
Wednesday, August 19, 2026 05:05 AM
Detailed price information for Twist Bioscience Corp (TWST-Q) from The Globe and Mail including charting and trades.
|
|
Which Is the Better Healthcare ETF, First Trust's Biotech-Focused FBT or State Street's Broader XLV?
Tuesday, July 21, 2026 05:17 AM
The State Street Health Care Select Sector SPDR ETF is significantly more affordable and larger than the First Trust NYSE Arca Biotechnology Index Fund, with an expense ratio of 0.08% compared to 0.55 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/09/26 | 263.90 | 266.43 | 263.90 | 266.05 | 7,978 |
| 04/09/26 | 271.47 | 271.485 | 270.40 | 270.93 | 21,434 |
| 03/09/26 | 274.99 | 274.99 | 271.48 | 273.79 | 18,929 |
| 02/09/26 | 267.37 | 273.87 | 267.37 | 273.47 | 38,989 |
| 01/09/26 | 266.15 | 268.38 | 266.15 | 267.84 | 25,023 |
| 31/08/26 | 265.60 | 267.905 | 263.17 | 267.15 | 42,382 |
| 28/08/26 | 272.37 | 272.37 | 266.95 | 266.95 | 32,789 |
| 27/08/26 | 271.26 | 274.81 | 271.26 | 273.91 | 26,443 |
| 26/08/26 | 271.38 | 272.775 | 270.7821 | 272.07 | 61,724 |
| 25/08/26 | 270.25 | 272.91 | 270.25 | 272.38 | 66,181 |
|
|
||||
|
|
||||
|
|