First Trust NYSE Arca Biotechnology Index Fund (FBT) Stock Price

201.145 ▲ +0.168 (+0.08%)
Open: 200.78 Vol: 19.05K Day's range: 199.1045 - 201.5051 Nov 19, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FBT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 200.98▲ 200.96▲ 200.94▲ 200.38▲ 195.72▲
MA10 200.71▲ 200.40▲ 200.31▲ 199.30▲ 189.28▲
MA20 200.13▲ 200.51▲ 200.73▲ 195.08▲ 179.52▲
MA50 200.75▲ 199.94▲ 198.38▲ 187.55▲ 171.46▲
MA100 199.14▲ 196.16▲ 193.99▲ 177.92▲ 165.29▲
MA200 195.08▲ 191.78▲ 188.01▲ 171.15▲ 156.60▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.157▲ 0.053▲ -0.142▼ 0.240▲ 2.396▲
RSI 58.358▲ 56.219▲ 57.278▲ 67.439▲ 70.206▲
STOCH 87.872▲ 92.992▲ 72.576     77.565     91.514▲
WILL %R 0.000▲ -7.503▲ -28.330     -17.840▲ -8.596▲
CCI 219.975▲ 107.786▲ 86.494     65.444     141.994▲
Latest Filters Detected On FBT
CDL $FBT Hanging Man Candlestick Pattern Detected Set Alert
CDL $FBT Doji Candlestick Pattern Detected Set Alert
First Trust NYSE Arca Biotechnology Index Fund News
Time for anti-tech stocks
Tuesday, November 18, 2025 10:31 PM
It’s hard to think of a sector that has been hated more for longer than staples, or, as I like to call it, anti-tech. Here is the S&P 500 staples sector’s performance relative to the market since ...
2 ETFs to Watch for Outsized Volume on Biotechnology Stocks
Tuesday, November 18, 2025 08:12 AM
Biotech ETFs PBE and FBT saw trading volumes soar to over four times their averages, signaling rising interest amid a down day for major indexes.
Biotechnology company bioAffinity regains compliance with Nasdaq's continued listing rules
Wednesday, October 15, 2025 07:17 AM
Biotechnology company bioAffinity Technologies (NASDAQ:BIAF) said on Wednesday that it has regained compliance with Nasdaq's all applicable continued listing requirements. In a letter dated October 14 ...
FBT historical stock data
date open high low close volume
19/11/25 200.78 201.5051 199.1045 201.145 19,050
18/11/25 199.57 201.28 198.205 200.977 20,116
17/11/25 199.05 202.66 199.05 200.23 89,466
14/11/25 197.86 201.38 196.35 199.85 11,700
13/11/25 201.92 203.97 199.69 199.69 22,800
12/11/25 200.92 203.98 200.825 203.02 20,570
11/11/25 196.70 202.18 196.70 201.9423 35,278
10/11/25 196.39 197.42 195.08 196.50 25,000
07/11/25 193.99 194.5281 191.6288 194.528 20,179
06/11/25 194.58 195.86 194.03 195.072 45,756
Quote Details
52wk Low:141.375
52wk High:203.98
Vol:19.05K
Avg Vol(3m):325.3K
1Y Chng:+15.77%
1M Chng:+7.74%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00