| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 178.82▲ | 178.54▲ | 178.29▲ | 176.51▲ | 175.91▲ |
| MA10 | 178.27▲ | 178.01▲ | 177.55▲ | 176.89▲ | 171.01▲ |
| MA20 | 177.27▲ | 176.99▲ | 176.95▲ | 175.07▲ | 166.13▲ |
| MA50 | 176.21▲ | 175.46▲ | 174.96▲ | 169.85▲ | 168.09▲ |
| MA100 | 174.66▲ | 172.63▲ | 171.20▲ | 165.54▲ | 161.02▲ |
| MA200 | 170.08▲ | 168.51▲ | 167.14▲ | 167.60▲ | 155.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.168▲ | 0.131▲ | 0.147▲ | -0.078▼ | 1.818▲ |
| RSI | 68.365▲ | 66.479▲ | 67.456▲ | 61.347▲ | 60.990▲ |
| STOCH | 95.594▲ | 93.562▲ | 95.556▲ | 59.150 | 91.153▲ |
| WILL %R | -0.501▲ | -0.489▲ | -0.366▲ | -2.621▲ | -0.921▲ |
| CCI | 105.470▲ | 122.894▲ | 125.836▲ | 134.587▲ | 110.150▲ |
| ▲ PSAR&MOM | $FBT PSAR Switch Up + Momentum | Set Alert |
|
Tuesday, September 16, 2025 03:20 AM
Launched on 01/31/2006, the SPDR S&P Biotech ETF (XBI) is a smart beta exchange traded fund offering broad exposure to the Health Care ETFs category of the market. What Are Smart Beta ETFs? Market cap ...
|
|
Wednesday, August 27, 2025 04:31 AM
Launched on 06/19/2006, the First Trust NYSE Arca Biotechnology ETF (FBT) is a smart beta exchange traded fund offering broad exposure to the Health Care ETFs category of the market. Products that are ...
|
|
Wednesday, August 13, 2025 12:26 PM
The biotechnology industry is split between two very different types of companies. On one side are the large, blue-chip leaders like Amgen Inc. (ticker: AMGN), Gilead Sciences Inc. (GILD), Vertex ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/25 | 178.43 | 179.055 | 178.43 | 179.04 | 10,364 |
| 17/09/25 | 176.78 | 179.24 | 176.3509 | 176.45 | 15,770 |
| 16/09/25 | 175.86 | 176.85 | 175.45 | 176.85 | 8,986 |
| 15/09/25 | 174.81 | 175.46 | 174.0691 | 175.46 | 11,000 |
| 12/09/25 | 177.9446 | 177.9446 | 174.7688 | 174.769 | 6,951 |
| 11/09/25 | 174.86 | 178.725 | 174.86 | 178.6762 | 9,142 |
| 10/09/25 | 177.71 | 177.71 | 174.00 | 174.38 | 21,200 |
| 09/09/25 | 177.64 | 177.7856 | 176.70 | 177.7856 | 6,845 |
| 08/09/25 | 178.06 | 178.06 | 175.985 | 176.98 | 6,276 |
| 05/09/25 | 176.32 | 178.63 | 176.32 | 178.54 | 10,800 |
|
|
||||
|
|
||||
|
|