First Trust NYSE Arca Biotechnology Index Fund (FBT) Stock Price

209.54 ▼ -1.75 (-0.83%)
Open: 211.39 Vol: 809.66K Day's range: 208.555 - 211.39 May 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FBT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 209.11▲ 209.70▼ 209.47▼ 210.33▼ 206.18▲
MA10 209.45▼ 209.49▼ 209.76▼ 206.99▲ 200.44▲
MA20 209.40▼ 210.33▼ 210.21▼ 207.05▲ 206.11▲
MA50 209.35▼ 207.02▲ 206.52▲ 201.85▲ 190.82▲
MA100 206.31▲ 206.40▲ 206.35▲ 207.07▲ 178.82▲
MA200 205.84▲ 203.17▲ 201.47▲ 196.18▲ 164.45▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.087▼ -0.353▼ -0.409▼ 0.471▲ -0.641▼
RSI 49.283▼ 50.882▲ 51.444▲ 56.454▲ 57.411▲
STOCH 23.717     38.814     20.645     79.687     68.595    
WILL %R -63.934     -79.439▼ -86.839▼ -30.803     -27.213    
CCI -17.101     -72.726     -78.358     75.112     79.117    
Latest Filters Detected On FBT
▲ BREAK $FBT Price Breaks 60 Days High Set Alert
▲ BREAK $FBT Price Breaks 30 Days High Set Alert
▲ BREAK $FBT Price Breaks 20 Days High Set Alert
▲ BREAK $FBT Price Breaks 10 Days High Set Alert
First Trust NYSE Arca Biotechnology Index Fund News
Is First Trust NYSE Arca Biotechnology ETF (FBT) a strong ETF right now?
Thursday, May 07, 2026 03:20 AM
The First Trust NYSE Arca Biotechnology ETF (FBT) was launched on 06/19/2006, and is a smart beta exchange traded fund designed to offer broad exposure to the Health Care ETFs category of the market.
Should you invest in the First Trust NYSE Arca Biotechnology ETF (FBT)?
Thursday, April 30, 2026 03:20 AM
Looking for broad exposure to the Healthcare - Biotech segment of the equity market? You should consider the First Trust NYSE Arca Biotechnology ETF (FBT), a passively managed exchange traded fund ...
First Trust NYSE Arca Biotechnology Index Fund
Sunday, April 12, 2026 05:00 PM
The Fund seeks investment results that correspond generally to the price and yield of an equity index called the NYSE Arca Biotechnology Index. The Fund normally invests at least 90% of its net assets ...
FBT historical stock data
date open high low close volume
08/05/26 211.39 211.39 208.555 209.54 809,660
07/05/26 212.34 212.59 208.7001 211.29 26,041
06/05/26 211.29 214.45 209.755 214.10 86,078
05/05/26 209.94 210.85 207.24 208.48 33,060
04/05/26 205.09 208.4327 205.09 208.25 36,121
01/05/26 204.54 205.67 203.65 205.571 33,652
30/04/26 201.85 205.26 201.85 204.86 113,007
29/04/26 202.96 202.96 198.51 200.65 144,949
28/04/26 204.17 205.47 202.405 203.28 45,471
27/04/26 203.99 206.195 203.78 203.91 17,944
Quote Details
52wk Low:152.98
52wk High:224.94
Vol:809.66K
Avg Vol(3m):1.1M
1Y Chng:+28.98%
1M Chng:+10.15%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00