| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 266.30▼ | 266.17▲ | 265.78▲ | 272.20▼ | 268.60▼ |
| MA10 | 266.33▼ | 265.37▲ | 266.11▲ | 274.45▼ | 268.32▼ |
| MA20 | 265.88▲ | 266.88▼ | 270.71▼ | 270.73▼ | 261.27▲ |
| MA50 | 266.43▼ | 272.59▼ | 275.21▼ | 269.12▼ | 230.34▲ |
| MA100 | 271.01▼ | 274.04▼ | 272.68▼ | 260.43▲ | 200.96▲ |
| MA200 | 273.87▼ | 270.33▼ | 270.17▼ | 234.39▲ | 178.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.141▲ | 0.367▲ | -0.359▼ | -0.684▼ | -1.144▼ |
| RSI | 50.690▲ | 38.990▼ | 34.222▼ | 45.035▼ | 59.496▲ |
| STOCH | 56.108 | 68.925 | 29.628 | 43.120 | 59.879 |
| WILL %R | -43.617 | -45.224 | -81.777▼ | -81.600▼ | -42.204 |
| CCI | 21.908 | 29.954 | -45.814 | -147.971▼ | 59.518 |
| RSI | $FBT RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $FBT MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $FBT Price Crossed Below MA(50) | Set Alert |
| MA | $FBT Price Crossed Below MA(26) | Set Alert |
| MA | $FBT Price Crossed Below MA(13) | Set Alert |
| MA | $FBT Price Crossed Below MA(7) | Set Alert |
| ▼ BREAK | $FBT Price Breaks 10 Days Low | Set Alert |
| CDL | $FBT Marubozu Candlestick Pattern Detected | Set Alert |
|
Wednesday, November 04, 2026 04:00 AM
You should consider the First Trust NYSE Arca Biotechnology ETF (FBT), a passively managed exchange traded fund launched on June 19, 2006. An increasingly popular option among retail and institutional ...
|
|
Wednesday, November 04, 2026 02:20 AM
Looking for broad exposure to the Healthcare - Biotech segment of the equity market? You should consider the First Trust NYSE Arca Biotechnology ETF (FBT), a passively managed exchange traded fund ...
|
|
Thursday, October 29, 2026 05:01 PM
FBT price target is $337.34 (+21.11%), based on analyst targets for 30 FBT holdings. Consensus: Moderate Buy. High $416.14, low $251.24.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 263.42 | 267.12 | 262.34 | 266.18 | 77,400 |
| 05/11/26 | 276.60 | 276.76 | 265.06 | 265.41 | 87,300 |
| 04/11/26 | 283.15 | 283.15 | 272.56 | 279.42 | 51,800 |
| 03/11/26 | 274.70 | 280.09 | 274.70 | 276.08 | 42,700 |
| 02/11/26 | 278.52 | 279.08 | 273.69 | 273.89 | 76,600 |
| 30/10/26 | 280.92 | 283.21 | 277.59 | 278.55 | 86,600 |
| 29/10/26 | 279.12 | 281.10 | 277.865 | 280.30 | 40,837 |
| 28/10/26 | 271.85 | 280.00 | 271.27 | 279.50 | 92,500 |
| 27/10/26 | 269.40 | 273.73 | 268.4575 | 273.73 | 47,580 |
| 26/10/26 | 270.44 | 272.94 | 269.78 | 271.47 | 64,546 |
|
|
||||
|
|
||||
|
|