Fidelity Covington Trust - Fidelity Disruptive Automation ETF (FBOT) Stock Price

33.2506 ▼ -0.4894 (-1.45%)
Open: 33.79 Vol: 13.93K Day's range: 33.19 - 33.79 Dec 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FBOT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.61▼ 33.61▼ 33.61▼ 33.43▼ 32.46▲
MA10 33.62▼ 33.55▼ 33.52▼ 33.16▲ 32.80▲
MA20 33.48▼ 33.41▼ 33.41▼ 32.40▲ 32.38▲
MA50 33.40▼ 33.22▲ 33.05▲ 32.97▲ 29.93▲
MA100 32.99▲ 32.46▲ 32.54▲ 32.43▲ 28.12▲
MA200 32.73▲ 33.03▲ 33.03▲ 30.17▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.003▼ -0.015▼ 0.171▲ -0.123▼
RSI 44.781▼ 49.367▼ 51.931▲ 55.252▲ 58.066▲
STOCH 68.639     78.811     80.153▲ 86.461▲ 44.767    
WILL %R -89.474▼ -69.388     -69.388     -20.278▲ -30.678    
CCI -125.780▼ -36.652     -26.885     68.025     80.019    
Latest Filters Detected On FBOT
MA $FBOT Price Crossed Below MA(7) Set Alert
CDL $FBOT Engulfing Candlestick Pattern Detected Set Alert
Fidelity Covington Trust - Fidelity Disruptive Automation ETF News
FBOT historical stock data
date open high low close volume
12/12/25 33.79 33.79 33.19 33.2506 13,927
11/12/25 33.51 33.755 33.31 33.74 38,300
10/12/25 33.23 33.664 33.2179 33.5876 21,634
09/12/25 33.23 33.351 33.23 33.267 13,800
08/12/25 33.49 33.49 33.24 33.306 22,900
05/12/25 33.38 33.53 33.34 33.391 18,400
04/12/25 33.16 33.33 33.115 33.271 15,500
03/12/25 32.51 32.954 32.47 32.933 20,200
02/12/25 32.58 32.62 32.405 32.49 11,600
01/12/25 32.32 32.61 32.32 32.39 16,900
Quote Details
52wk Low:22.22
52wk High:34.49
Vol:13.93K
Avg Vol(3m):328.2K
1Y Chng:+16.45%
1M Chng:-3.09%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00