Fidelity Covington Trust - Fidelity Disruptive Automation ETF (FBOT) Stock Price

34.041 ▼ -0.331 (-0.96%)
Open: 34.17 Vol: 14.2K Day's range: 34.041 - 34.33 Oct 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FBOT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.13▼ 34.18▼ 34.20▼ 33.98▲ 33.17▲
MA10 34.17▼ 34.24▼ 34.29▼ 33.56▲ 32.59▲
MA20 34.24▼ 34.21▼ 34.12▼ 33.33▲ 31.70▲
MA50 33.98▲ 33.62▲ 33.54▲ 32.59▲ 29.42▲
MA100 33.49▲ 33.29▲ 33.21▲ 31.59▲ 27.63▲
MA200 33.11▲ 32.64▲ 32.46▲ 29.64▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.045▼ -0.057▼ -0.044▼ 0.082▲ 0.107▲
RSI 45.006▼ 51.530▲ 54.245▲ 60.861▲ 68.071▲
STOCH 1.833▼ 11.050▼ 32.275     90.882▲ 74.601    
WILL %R -100.000▼ -100.000▼ -75.701▼ -18.263▲ -11.114▲
CCI -150.427▼ -152.075▼ -63.288     112.972▲ 167.676▲
Latest Filters Detected On FBOT
▲ BREAK $FBOT Price Breaks 60 Days High Set Alert
▲ BREAK $FBOT Price Breaks 30 Days High Set Alert
▲ BREAK $FBOT Price Breaks 20 Days High Set Alert
▲ BREAK $FBOT Price Breaks 10 Days High Set Alert
Fidelity Covington Trust - Fidelity Disruptive Automation ETF News
FBOT historical stock data
date open high low close volume
30/10/25 34.17 34.33 34.041 34.041 14,200
29/10/25 34.21 34.47 34.21 34.372 22,200
28/10/25 33.90 33.995 33.845 33.933 19,000
27/10/25 33.91 33.993 33.90 33.97 18,560
24/10/25 33.60 33.725 33.5828 33.5828 14,328
23/10/25 32.80 33.35 32.80 33.32 15,333
22/10/25 33.29 33.29 32.8153 32.95 11,631
21/10/25 33.20 33.439 33.116 33.313 24,900
20/10/25 33.10 33.41 33.10 33.3699 25,249
17/10/25 32.63 32.86 32.57 32.783 14,200
Quote Details
52wk Low:22.22
52wk High:34.47
Vol:14.2K
Avg Vol(3m):463.3K
1Y Chng:+23.29%
1M Chng:+4.15%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00