Fidelity Covington Trust - Fidelity Disruptive Automation ETF (FBOT) Stock Price

32.25 ▲ +0.2937 (+0.92%)
Open: 32.145 Vol: 0 Day's range: 32.105 - 32.25 Sep 15, 14:34 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FBOT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.23▲ 32.23▲ 32.23▲ 31.93▲ 31.79▲
MA10 32.22▲ 32.21▲ 32.11▲ 31.69▲ 31.60▲
MA20 32.16▲ 32.02▲ 31.94▲ 31.64▲ 30.35▲
MA50 31.84▲ 31.72▲ 31.68▲ 31.35▲ 28.71▲
MA100 31.67▲ 31.65▲ 31.69▲ 29.89▲ 27.00▲
MA200 31.73▲ 31.63▲ 31.28▲ 28.86▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ 0.007▲ 0.033▲ 0.032▲ 0.119▲
RSI 68.418▲ 67.507▲ 66.447▲ 60.786▲ 65.965▲
STOCH 83.333▲ 98.775▲ 98.855▲ 87.205▲ 87.149▲
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 153.285▲ 74.373     92.350     136.263▲ 103.912▲
Latest Filters Detected On FBOT
▲ BREAK $FBOT Price Breaks 60 Days High Set Alert
▲ BREAK $FBOT Price Breaks 30 Days High Set Alert
▲ BREAK $FBOT Price Breaks 20 Days High Set Alert
▲ BREAK $FBOT Price Breaks 10 Days High Set Alert
Fidelity Covington Trust - Fidelity Disruptive Automation ETF News
Dow, S&P 500 end at fresh record highs, Nasdaq climbs but narrowly misses record finish
Thursday, August 28, 2025 01:08 PM
U.S. stocks closed higher Thursday — with the Dow Jones Industrial Average and S&P 500 swooping to fresh record closing highs. The Nasdaq ended up, but shy of a record. The Dow gained 71.67 points, or ...
NYSE Texas officially launches bid to stake its claim to ‘Y’all Street’
Friday, August 22, 2025 08:40 AM
At a glitzy ceremony in AT&T Stadium this week, the newly minted NYSE Texas sent a clear message to competition: The “Y’all Street” marathon has a leader, and it’s only building on its head start. In ...
6 more Houston-based companies join NYSE Texas, including NRG Energy
Wednesday, August 20, 2025 05:58 AM
HOUSTON — Six more Houston-based companies have joined the New York Stock Exchange’s new Dallas-based electronic equities exchange in the past few days. All joined the NYSE Texas as founding members ...
FBOT historical stock data
date open high low close volume
15/09/25 32.145 32.25 32.105 32.25 15,928
12/09/25 31.99 32.0095 31.85 31.9563 9,406
11/09/25 31.85 32.0648 31.50 32.0168 14,966
10/09/25 31.73 31.8099 31.54 31.615 19,921
09/09/25 31.90 31.90 31.61 31.835 25,113
08/09/25 31.90 32.00 31.89 31.98 26,771
05/09/25 31.62 31.70 31.255 31.5159 13,239
04/09/25 31.12 31.37 31.0575 31.37 23,282
03/09/25 31.30 31.3599 31.09 31.175 18,905
02/09/25 30.95 31.225 30.88 31.2225 31,525
Quote Details
52wk Low:22.22
52wk High:32.25
Vol:0
Avg Vol(3m):364.1K
1Y Chng:+19.53%
1M Chng:+2.82%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00