Fidelity Covington Trust - Fidelity Disruptive Automation ETF (FBOT) Stock Price

31.34 ▲ +0.048 (+0.15%)
Open: 31.58 Vol: 0 Day's range: 31.34 - 31.64 Jul 31, 15:51 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FBOT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.45▼ 31.45▼ 31.45▼ 31.38▼ 30.95▲
MA10 31.51▼ 31.44▼ 31.41▼ 31.28▲ 30.00▲
MA20 31.39▼ 31.39▼ 31.37▼ 30.85▲ 28.21▲
MA50 31.39▼ 31.39▼ 31.25▲ 29.82▲ 27.92▲
MA100 31.28▲ 30.91▲ 30.46▲ 28.13▲ 26.34▲
MA200 30.30▲ 29.38▲ 29.15▲ 28.17▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.008▼ -0.015▼ -0.021▼ 0.377▲
RSI 45.443▼ 47.304▼ 49.781▼ 66.075▲ 64.750▲
STOCH 53.348     66.195     68.700     80.338▲ 96.122▲
WILL %R -62.500     -62.500     -62.500     -19.048▲ -4.967▲
CCI -43.526     -42.577     -22.079     67.088     128.703▲
Latest Filters Detected On FBOT
▼ MACD $FBOT MACD(12,26,9) Crossed Below Signal Line Set Alert
CDL $FBOT Harami Candlestick Pattern Detected Set Alert
CDL $FBOT Doji Candlestick Pattern Detected Set Alert
Fidelity Covington Trust - Fidelity Disruptive Automation ETF News
FBOT historical stock data
date open high low close volume
31/07/25 31.58 31.64 31.34 31.34 29,438
30/07/25 31.29 31.47 31.17 31.292 27,700
29/07/25 31.42 31.43 31.20 31.245 23,200
28/07/25 31.58 31.58 31.35 31.415 28,500
25/07/25 31.44 31.60 31.365 31.588 18,300
24/07/25 31.59 31.59 31.461 31.545 19,300
23/07/25 31.52 31.61 31.39 31.57 23,000
22/07/25 30.87 30.93 30.605 30.928 15,500
21/07/25 31.08 31.149 30.925 30.925 14,500
18/07/25 31.04 31.04 30.851 30.945 15,500
Quote Details
52wk Low:22.22
52wk High:31.64
Vol:0
Avg Vol(3m):495.9K
1Y Chng:+25.16%
1M Chng:+8.17%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00