Fidelity Covington Trust - Fidelity Disruptive Automation ETF (FBOT) Stock Price

29.365 ▲ +0.485 (+1.68%)
Open: 29.15 Vol: 724 Day's range: 29.15 - 29.365 Jun 16, 13:41 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FBOT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.34▲ 29.30▲ 29.22▲ 29.26▲ 28.93▲
MA10 29.15▲ 29.13▲ 29.13▲ 29.16▲ 27.86▲
MA20 29.18▲ 29.18▲ 29.16▲ 29.00▲ 27.61▲
MA50 28.96▲ 28.85▲ 28.46▲ 27.18▲ 27.31▲
MA100 27.89▲ 27.81▲ 27.91▲ 27.70▲ 25.91▲
MA200 27.91▲ 27.18▲ 27.04▲ 27.51▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ -0.007▼ -0.035▼ -0.073▼ 0.292▲
RSI 61.508▲ 62.106▲ 62.564▲ 61.293▲ 58.811▲
STOCH 92.857▲ 72.802     56.580     72.131     93.795▲
WILL %R 0.000▲ -8.654▲ -8.654▲ -18.504▲ -3.184▲
CCI 85.022     77.926     75.162     69.987     91.692    
Latest Filters Detected On FBOT
MA $FBOT Price Crossed Above MA(13) Set Alert
MA $FBOT Price Crossed Above MA(7) Set Alert
CDL $FBOT Marubozu Candlestick Pattern Detected Set Alert
Fidelity Covington Trust - Fidelity Disruptive Automation ETF News
Fidelity Covington Trust Fidelity Disruptive Automation ETF (NASDAQ: FBOT) - Share Price and Research
Thursday, May 22, 2025 05:00 PM
What is the current share price of Fidelity Covington Trust Fidelity Disruptive Automation ETF (FBOT)? Fidelity Covington Trust Fidelity Disruptive Automation ETF's (FBOT) current share price is ...
First Look: Fidelity Disruptive Automation ETF
Thursday, May 08, 2025 03:23 PM
Fidelity Disruptive Automation ETF was formed on April 16, 2020. FBOT has $100MM in AUM and comes with 50 basis points in fees. As with the other ETFs in this series, the payout is very irregular ...
FBot malware emerges as significant threat to cloud and payment services
Thursday, January 11, 2024 05:00 AM
Dubbed “FBot,” the malware is said to represent a significant threat due to its specific targeting of web servers, cloud services and software-as-a-service platforms, including Amazon Web ...
FBOT historical stock data
date open high low close volume
16/06/25 29.13 29.365 29.13 29.365 32,246
13/06/25 28.94 29.135 28.85 28.88 15,600
12/06/25 29.38 29.48 29.1801 29.34 13,437
11/06/25 29.49 29.60 29.34 29.4185 25,905
10/06/25 29.31 29.31 29.29 29.29 9,261
09/06/25 29.28 29.38 29.17 29.23 18,871
06/06/25 29.1778 29.28 29.16 29.28 27,012
05/06/25 29.11 29.1928 28.88 28.92 10,434
04/06/25 28.92 29.15 28.92 29.10 11,800
03/06/25 28.705 28.88 28.68 28.80 14,011
Quote Details
52wk Low:22.22
52wk High:30.10
Vol:724
Avg Vol(3m):419.7K
1Y Chng:+11.23%
1M Chng:+8.16%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00