Fidelity Covington Trust - Fidelity Disruptive Automation ETF (FBOT) Stock Price

34.1263 ▼ -0.4487 (-1.30%)
Open: 34.68 Vol: 31.54K Day's range: 34.0597 - 34.74 Mar 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FBOT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 34.12▲ 34.16▼ 34.16▼ 34.84▼ 35.77▼
MA10 34.21▼ 34.37▼ 34.38▼ 35.37▼ 35.64▼
MA20 34.42▼ 34.65▼ 34.76▼ 36.01▼ 34.32▼
MA50 34.88▼ 34.96▼ 35.15▼ 35.62▼ 31.68▲
MA100 35.08▼ 35.77▼ 35.96▼ 34.32▼ 29.35▲
MA200 35.90▼ 36.11▼ 35.90▼ 32.74▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ -0.047▼ -0.051▼ -0.296▼ -0.113▼
RSI 30.201▼ 32.014▼ 34.456▼ 35.248▼ 51.184▲
STOCH 6.659▼ 4.764▼ 4.486▼ 23.258     65.282    
WILL %R -91.406▼ -92.568▼ -95.600▼ -94.439▼ -63.950    
CCI -68.807     -105.140▼ -100.474▼ -115.788▼ -27.084    
Latest Filters Detected On FBOT
CDL $FBOT Marubozu Candlestick Pattern Detected Set Alert
Fidelity Covington Trust - Fidelity Disruptive Automation ETF News
FBOT historical stock data
date open high low close volume
13/03/26 34.68 34.74 34.0597 34.1263 31,539
12/03/26 35.09 35.13 34.565 34.575 22,171
11/03/26 35.26 35.50 35.18 35.31 18,427
10/03/26 35.36 35.685 35.06 35.0805 21,286
09/03/26 34.09 35.155 33.93 35.0836 33,302
06/03/26 34.88 35.20 34.7902 34.8252 19,707
05/03/26 35.785 35.98 35.09 35.5651 25,988
04/03/26 36.13 36.29 36.0148 36.2119 16,615
03/03/26 35.56 36.025 35.00 35.9115 21,758
02/03/26 36.32 37.09 36.32 36.995 30,500
Quote Details
52wk Low:22.22
52wk High:37.46
Vol:31.54K
Avg Vol(3m):426.9K
1Y Chng:+31.41%
1M Chng:-2.67%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00