Fidelity Covington Trust - Fidelity Disruptive Automation ETF (FBOT) Stock Price

35.19 ▼ -0.57 (-1.59%)
Open: 35.18 Vol: 0 Day's range: 35.18 - 35.23 Jan 29, 11:34 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FBOT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.41▼ 35.41▼ 35.52▼ 35.60▼ 35.10▲
MA10 35.58▼ 35.59▼ 35.69▼ 35.52▼ 34.13▲
MA20 35.74▼ 35.72▼ 35.67▼ 35.15▲ 33.43▲
MA50 35.65▼ 35.63▼ 35.52▼ 33.69▲ 30.72▲
MA100 35.50▼ 35.49▼ 35.10▲ 33.34▲ 28.78▲
MA200 35.36▼ 34.60▲ 33.88▲ 31.39▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.083▼ -0.087▼ -0.073▼ -0.052▼ 0.139▲
RSI 24.343▼ 28.190▼ 32.078▼ 54.682▲ 63.667▲
STOCH 8.371▼ 8.077▼ 20.876     68.797     87.692▲
WILL %R -98.693▼ -98.693▼ -98.693▼ -66.393     -14.595▲
CCI -158.789▼ -158.741▼ -184.313▼ -87.581     116.241▲
Latest Filters Detected On FBOT
MA $FBOT Price Crossed Below MA(13) Set Alert
MA $FBOT Price Crossed Below MA(7) Set Alert
CDL $FBOT Doji Star Candlestick Pattern Detected Set Alert
CDL $FBOT Doji Candlestick Pattern Detected Set Alert
Fidelity Covington Trust - Fidelity Disruptive Automation ETF News
FBOT historical stock data
date open high low close volume
29/01/26 35.18 35.23 35.18 35.19 35,814
28/01/26 35.99 36.00 35.67 35.76 24,521
27/01/26 35.85 35.999 35.72 35.97 22,481
26/01/26 35.57 35.71 35.47 35.514 33,000
23/01/26 35.55 35.6799 35.45 35.58 16,420
22/01/26 35.69 35.69 35.46 35.54 20,743
21/01/26 35.13 35.56 34.86 35.42 22,400
20/01/26 35.12 35.36 34.78 34.8222 50,703
16/01/26 35.90 35.92 35.70 35.7489 54,252
15/01/26 35.82 35.87 35.65 35.684 46,200
Quote Details
52wk Low:22.22
52wk High:36.00
Vol:0
Avg Vol(3m):410.5K
1Y Chng:+19.41%
1M Chng:+6.48%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00