Fidelity Total Bond ETF (FBND) Stock Price

45.48 ▼ -0.17 (-0.37%)
Open: 45.68 Vol: 2.09M Day's range: 45.475 - 45.75 Jun 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FBND Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 45.49▼ 45.57▼ 45.59▼ 45.57▼ 45.44▲
MA10 45.51▼ 45.62▼ 45.63▼ 45.45▲ 45.58▼
MA20 45.55▼ 45.65▼ 45.62▼ 45.46▲ 45.80▼
MA50 45.62▼ 45.61▼ 45.51▼ 45.61▼ 46.02▼
MA100 45.65▼ 45.49▼ 45.47▲ 45.84▼ 45.82▼
MA200 45.63▼ 45.48▲ 45.45▲ 46.10▼ 45.49▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.025▼ -0.026▼ 0.030▲ -0.034▼
RSI 27.130▼ 27.041▼ 36.829▼ 49.232▼ 44.279▼
STOCH 2.000▼ 34.449     41.241     58.375     40.286    
WILL %R -100.000▼ -100.000▼ -100.000▼ -46.667     -49.555    
CCI -81.151     -199.586▼ -233.050▼ 65.911     -17.737    
Latest Filters Detected On FBND
RSI $FBND RSI(14) Crossed Below 50 Set Alert
MA $FBND Price Crossed Below MA(50) Set Alert
MA $FBND Price Crossed Below MA(7) Set Alert
CDL $FBND Engulfing Candlestick Pattern Detected Set Alert
Fidelity Total Bond ETF News
FBND historical stock data
date open high low close volume
17/06/26 45.68 45.75 45.475 45.48 2,091,139
16/06/26 45.62 45.71 45.60 45.65 2,140,602
15/06/26 45.62 45.7399 45.56 45.58 2,512,170
12/06/26 45.52 45.6805 45.455 45.53 2,335,253
11/06/26 45.35 45.60 45.3327 45.59 2,695,977
10/06/26 45.38 45.4099 45.28 45.31 1,725,736
09/06/26 45.33 45.385 45.2825 45.37 2,208,628
08/06/26 45.35 45.50 45.255 45.26 2,335,405
05/06/26 45.33 45.43 45.27 45.29 2,600,621
04/06/26 45.50 45.55 45.46 45.49 2,306,146
Quote Details
52wk Low:44.817
52wk High:46.86
Vol:2.09M
Avg Vol(3m):46.8M
1Y Chng:+0.07%
1M Chng:-0.59%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00