| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.11▲ | 46.11▲ | 46.12▼ | 46.18▼ | 46.20▼ |
| MA10 | 46.11▲ | 46.12▼ | 46.16▼ | 46.16▼ | 46.26▼ |
| MA20 | 46.10▲ | 46.17▼ | 46.21▼ | 46.22▼ | 46.35▼ |
| MA50 | 46.13▼ | 46.20▼ | 46.17▼ | 46.28▼ | 45.82▲ |
| MA100 | 46.16▼ | 46.16▼ | 46.19▼ | 46.35▼ | 45.65▲ |
| MA200 | 46.20▼ | 46.20▼ | 46.22▼ | 45.88▲ | 45.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.007▼ | -0.018▼ | 0.005▲ | -0.066▼ |
| RSI | 51.798▲ | 34.270▼ | 37.430▼ | 44.412▼ | 49.465▼ |
| STOCH | 81.944▲ | 8.102▼ | 9.331▼ | 33.362 | 18.116▼ |
| WILL %R | 0.000▲ | -83.333▼ | -89.744▼ | -80.769▼ | -88.235▼ |
| CCI | 124.221▲ | -71.474 | -99.057 | -35.727 | -97.589 |
|
Saturday, December 13, 2025 04:00 PM
For individual investors out there who want to hold something that provides steady monthly income without excessive credit risk, the Fidelity Total Bond Fund ETF (NYSE:FBND) has become a popular ...
|
|
Friday, December 12, 2025 04:01 PM
Investors who want to focus on steady monthly payouts often look for investments that don't expose them to excessive credit risk. For this reason, the Fidelity Total Bond ETF (NYSE:FBND) has become a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 46.20 | 46.2138 | 46.09 | 46.11 | 3,938,277 |
| 15/01/26 | 46.29 | 46.3138 | 46.2046 | 46.21 | 2,257,589 |
| 14/01/26 | 46.20 | 46.29 | 46.1901 | 46.27 | 2,198,670 |
| 13/01/26 | 46.20 | 46.345 | 46.1342 | 46.17 | 2,563,374 |
| 12/01/26 | 46.11 | 46.1899 | 46.09 | 46.13 | 2,437,164 |
| 09/01/26 | 46.14 | 46.2198 | 46.08 | 46.18 | 3,190,899 |
| 08/01/26 | 46.11 | 46.13 | 46.07 | 46.09 | 2,011,840 |
| 07/01/26 | 46.21 | 46.4899 | 46.13 | 46.18 | 2,751,109 |
| 06/01/26 | 46.07 | 46.12 | 46.035 | 46.12 | 2,709,700 |
| 05/01/26 | 46.07 | 46.1499 | 46.06 | 46.13 | 2,891,014 |
|
|
||||
|
|
||||
|
|