Fidelity Total Bond ETF (FBND) Stock Price

44.19 ▼ -0.02 (-0.05%)
Open: 44.17 Vol: 4.14M Day's range: 44.14 - 44.21 Sep 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FBND Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 44.19▼ 44.18▲ 44.18▲ 44.29▼ 44.56▼
MA10 44.19▼ 44.18▲ 44.19▼ 44.48▼ 44.77▼
MA20 44.18▲ 44.21▼ 44.23▼ 44.73▼ 45.13▼
MA50 44.18▲ 44.25▼ 44.43▼ 44.92▼ 45.76▼
MA100 44.22▼ 44.46▼ 44.63▼ 45.23▼ 45.63▼
MA200 44.24▼ 44.67▼ 44.80▼ 45.67▼ 45.49▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.005▲ 0.010▲ -0.062▼ -0.085▼
RSI 50.845▲ 43.876▼ 38.660▼ 27.547▼ 29.680▼
STOCH 79.167     50.980     23.536     7.004▼ 12.597▼
WILL %R -50.000     -58.824     -65.000     -94.604▼ -95.592▼
CCI -8.130     52.698     -29.958     -131.895▼ -179.097▼
Latest Filters Detected On FBND
CDL $FBND Harami Candlestick Pattern Detected Set Alert
Fidelity Total Bond ETF News
FBND historical stock data
date open high low close volume
15/09/26 44.17 44.21 44.14 44.19 4,138,185
14/09/26 44.144 44.32 44.113 44.21 4,730,260
11/09/26 44.36 44.396 44.2121 44.24 4,109,625
10/09/26 44.34 44.44 44.24 44.26 3,265,328
09/09/26 44.64 44.6778 44.515 44.56 3,589,484
08/09/26 44.73 44.73 44.62 44.67 2,887,118
04/09/26 44.70 44.75 44.672 44.71 3,714,173
03/09/26 44.77 44.8694 44.70 44.71 2,687,297
02/09/26 44.64 44.67 44.5943 44.67 4,082,759
01/09/26 44.68 44.7478 44.6001 44.62 3,141,863
Quote Details
52wk Low:44.113
52wk High:46.86
Vol:4.14M
Avg Vol(3m):58M
1Y Chng:-4.64%
1M Chng:-1.84%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00