| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.03▼ | 46.03▼ | 46.03▼ | 46.22▼ | 46.22▼ |
| MA10 | 46.03▼ | 46.03▼ | 46.05▼ | 46.27▼ | 46.30▼ |
| MA20 | 46.03▼ | 46.05▼ | 46.10▼ | 46.25▼ | 46.33▼ |
| MA50 | 46.04▼ | 46.18▼ | 46.24▼ | 46.37▼ | 45.77▲ |
| MA100 | 46.06▼ | 46.25▼ | 46.26▼ | 46.32▼ | 45.63▲ |
| MA200 | 46.11▼ | 46.25▼ | 46.30▼ | 45.86▲ | 45.73▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.005▲ | -0.002▼ | -0.019▼ | -0.062▼ |
| RSI | 42.263▼ | 34.645▼ | 30.427▼ | 38.558▼ | 47.976▼ |
| STOCH | 63.333 | 24.914 | 12.246▼ | 23.214 | 20.894 |
| WILL %R | -60.000 | -86.667▼ | -93.548▼ | -96.104▼ | -96.471▼ |
| CCI | -18.584 | -70.962 | -80.497 | -142.137▼ | -115.208▼ |
| CDL | $FBND Matching Low Candlestick Pattern Detected | Set Alert |
|
Friday, December 26, 2025 11:50 AM
Retiring with $1.8 million in the bank is going to put you in a very strong financial position relative to… ...
|
|
Saturday, December 13, 2025 04:00 PM
For individual investors out there who want to hold something that provides steady monthly income without excessive credit risk, the Fidelity Total Bond Fund ETF (NYSE:FBND) has become a popular ...
|
|
Friday, December 12, 2025 04:01 PM
Investors who want to focus on steady monthly payouts often look for investments that don't expose them to excessive credit risk. For this reason, the Fidelity Total Bond ETF (NYSE:FBND) has become a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 46.10 | 46.14 | 46.01 | 46.04 | 2,252,675 |
| 31/12/25 | 46.13 | 46.1899 | 46.04 | 46.04 | 2,620,526 |
| 30/12/25 | 46.13 | 46.2958 | 46.12 | 46.18 | 2,734,599 |
| 29/12/25 | 46.41 | 46.53 | 46.3974 | 46.45 | 2,257,330 |
| 26/12/25 | 46.46 | 46.46 | 46.3536 | 46.39 | 1,878,753 |
| 24/12/25 | 46.33 | 46.40 | 46.28 | 46.40 | 1,750,854 |
| 23/12/25 | 46.21 | 46.2999 | 46.184 | 46.27 | 2,460,704 |
| 22/12/25 | 46.28 | 46.2978 | 46.2503 | 46.26 | 2,142,750 |
| 19/12/25 | 46.32 | 46.78 | 46.28 | 46.29 | 2,106,780 |
| 18/12/25 | 46.37 | 46.4111 | 46.32 | 46.39 | 2,291,133 |
|
|
||||
|
|
||||
|
|