| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.41▲ | 45.40▲ | 45.40▲ | 45.55▼ | 45.32▲ |
| MA10 | 45.40▲ | 45.40▲ | 45.45▼ | 45.29▲ | 45.48▼ |
| MA20 | 45.39▲ | 45.47▼ | 45.50▼ | 45.24▲ | 45.26▲ |
| MA50 | 45.44▼ | 45.52▼ | 45.41▲ | 45.48▼ | 45.61▼ |
| MA100 | 45.48▼ | 45.37▲ | 45.17▲ | 45.31▲ | 45.21▲ |
| MA200 | 45.53▼ | 45.15▲ | 45.35▲ | 45.72▼ | 46.95▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.007▼ | -0.025▼ | 0.068▲ | 0.011▲ |
| RSI | 55.861▲ | 45.289▼ | 47.044▼ | 52.326▲ | 49.945▼ |
| STOCH | 97.619▲ | 26.759 | 10.951▼ | 90.175▲ | 53.168 |
| WILL %R | 0.000▲ | -75.000▼ | -75.000▼ | -17.480▲ | -40.570 |
| CCI | 165.443▲ | -32.718 | -61.738 | 77.660 | 21.099 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 45.64 | 45.6689 | 45.35 | 45.43 | 1,961,495 |
| 30/04/25 | 45.56 | 45.63 | 45.465 | 45.59 | 1,702,049 |
| 29/04/25 | 45.465 | 45.59 | 45.465 | 45.59 | 1,487,943 |
| 28/04/25 | 45.46 | 45.6455 | 45.455 | 45.63 | 2,302,459 |
| 25/04/25 | 45.44 | 45.5069 | 45.355 | 45.49 | 1,046,575 |
| 24/04/25 | 45.24 | 45.34 | 45.1801 | 45.32 | 1,756,697 |
| 23/04/25 | 45.37 | 45.4699 | 45.03 | 45.04 | 1,590,094 |
| 22/04/25 | 45.00 | 45.0299 | 44.92 | 44.93 | 1,750,759 |
| 21/04/25 | 44.98 | 45.0561 | 44.83 | 44.84 | 1,677,566 |
| 17/04/25 | 45.18 | 45.21 | 45.06 | 45.09 | 1,716,300 |
|
|
||||
|
|
||||
|
|