| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.33▼ | 46.35▼ | 46.35▼ | 46.44▼ | 46.44▼ |
| MA10 | 46.34▼ | 46.36▼ | 46.36▼ | 46.51▼ | 46.27▲ |
| MA20 | 46.35▼ | 46.36▼ | 46.37▼ | 46.41▼ | 46.32▼ |
| MA50 | 46.36▼ | 46.42▼ | 46.50▼ | 46.26▲ | 45.93▲ |
| MA100 | 46.35▼ | 46.51▼ | 46.51▼ | 46.34▼ | 45.72▲ |
| MA200 | 46.40▼ | 46.49▼ | 46.31▲ | 46.05▲ | 45.61▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.001▲ | 0.003▲ | -0.024▼ | 0.000▼ |
| RSI | 28.902▼ | 37.349▼ | 34.562▼ | 47.062▼ | 52.164▲ |
| STOCH | 2.778▼ | 37.500 | 43.648 | 48.796 | 58.787 |
| WILL %R | -100.000▼ | -100.000▼ | -43.590 | -69.225 | -52.874 |
| CCI | -109.375▼ | -168.955▼ | -90.152 | -135.954▼ | 33.630 |
| MA | $FBND Price Crossed Below MA(26) | Set Alert |
|
Tuesday, March 03, 2026 02:06 PM
Sprott Focus Trust, Inc. (Nasdaq-FUND) (the 'Fund” or 'FUND”) has declared a quarterly distribution of $0.1335 per share on its Common Stock. The distribution, optionally payable in additional shares ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/03/26 | 46.37 | 46.4099 | 46.32 | 46.32 | 2,345,683 |
| 03/03/26 | 46.20 | 46.42 | 46.16 | 46.35 | 5,000,440 |
| 02/03/26 | 46.46 | 46.5699 | 46.35 | 46.40 | 4,669,208 |
| 27/02/26 | 46.61 | 46.6799 | 46.58 | 46.63 | 3,058,890 |
| 26/02/26 | 46.47 | 46.53 | 46.46 | 46.52 | 3,885,126 |
| 25/02/26 | 46.60 | 46.65 | 46.59 | 46.60 | 1,709,024 |
| 24/02/26 | 46.63 | 46.66 | 46.595 | 46.62 | 2,361,900 |
| 23/02/26 | 46.39 | 46.67 | 46.39 | 46.63 | 2,298,200 |
| 20/02/26 | 46.56 | 46.56 | 46.475 | 46.53 | 3,116,503 |
| 19/02/26 | 46.50 | 46.5599 | 46.48 | 46.54 | 3,328,710 |
|
|
||||
|
|
||||
|
|