Fidelity Total Bond ETF (FBND) Stock Price

45.33 ▲ +0.02 (+0.04%)
Open: 45.295 Vol: 0 Day's range: 45.27 - 45.375 Jun 16, 11:37 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FBND Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 45.34▲ 45.34▲ 45.32▲ 45.33▲ 45.17▲
MA10 45.34▲ 45.31▲ 45.29▲ 45.25▲ 45.21▲
MA20 45.33▲ 45.31▲ 45.36▲ 45.16▲ 45.34▲
MA50 45.28▲ 45.32▲ 45.24▲ 45.18▲ 45.63▼
MA100 45.31▲ 45.26▲ 45.20▲ 45.32▲ 45.19▲
MA200 45.30▲ 45.17▲ 45.15▲ 45.58▼ 46.65▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.007▲ -0.009▼ 0.035▲ 0.009▲
RSI 63.788▲ 56.738▲ 56.854▲ 54.505▲ 50.481▲
STOCH 30.159     80.437▲ 45.811     64.667     51.318    
WILL %R -30.000     -9.375▲ -47.273     -26.000     -44.259    
CCI 49.820     112.995▲ 3.324     76.633     17.099    
Latest Filters Detected On FBND
▲ BREAK $FBND Price Breaks 20 Days High Set Alert
▲ BREAK $FBND Price Breaks 10 Days High Set Alert
CDL $FBND Hanging Man Candlestick Pattern Detected Set Alert
Fidelity Total Bond ETF News
Sprott Focus Trust, Inc. (Nasdaq-FUND) Declares Second Quarter Common Stock Distribution of $0.1280 Per Share
Tuesday, June 03, 2025 02:00 PM
Sprott Focus Trust, Inc. (Nasdaq-FUND) (the “Fund” or “FUND”) has declared a quarterly distribution of $0.1280 per share on its Common Stock. The distribution, optionally payable in additional shares ...
Fidelity Total Bond ETF (FBND)
Thursday, May 29, 2025 05:00 PM
The New York Stock Exchange (NYSE) provides a daily pre-market update directly from the NYSE Trading Floor. Access today's NYSE Pre-market update for market insights before trading begins.
Rockefeller Capital Management L.P. Buys 3,480 Shares of Fidelity Total Bond ETF (NYSEARCA:FBND)
Sunday, April 20, 2025 05:00 PM
Fidelity Total Bond ETF Trading Down 0.2 % Shares of FBND stock opened at $45.09 on Monday. Fidelity Total Bond ETF has a 1-year low of $44.01 and a 1-year high of $47.30. The stock has a market ...
FBND historical stock data
date open high low close volume
16/06/25 45.295 45.375 45.27 45.36 494,432
13/06/25 45.24 45.395 45.21 45.31 2,013,311
12/06/25 45.46 45.49 45.40 45.49 1,971,727
11/06/25 45.25 45.35 45.2235 45.34 1,476,075
10/06/25 45.22 45.225 45.13 45.175 1,562,611
09/06/25 45.02 45.14 45.02 45.10 2,449,170
06/06/25 45.12 45.275 44.99 45.01 1,461,700
05/06/25 45.36 45.42 45.23 45.24 1,481,294
04/06/25 45.22 45.40 45.21 45.35 1,974,600
03/06/25 45.14 45.1965 45.05 45.08 1,512,981
Quote Details
52wk Low:44.302
52wk High:47.30
Vol:0
Avg Vol(3m):37.9M
1Y Chng:+1.23%
1M Chng:+0.40%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00