Fidelity Total Bond ETF (FBND) Stock Price

45.93 ▼ -0.11 (-0.24%)
Open: 45.865 Vol: 0 Day's range: 45.845 - 45.93 Aug 28, 15:58 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FBND Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 45.93▲ 45.92▲ 45.92▲ 45.97▼ 45.87▲
MA10 45.93▲ 45.91▲ 45.95▼ 45.88▲ 45.70▲
MA20 45.92▲ 45.95▼ 45.96▼ 45.87▲ 45.46▲
MA50 45.93▲ 45.95▼ 45.90▲ 45.68▲ 45.52▲
MA100 45.95▼ 45.89▲ 45.86▲ 45.42▲ 45.32▲
MA200 45.95▼ 45.85▲ 45.78▲ 45.41▲ 46.27▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.004▼ -0.011▼ 0.005▲ 0.070▲
RSI 56.066▲ 46.908▼ 48.902▼ 55.294▲ 57.653▲
STOCH 52.778     67.344     38.158     83.938▲ 83.765▲
WILL %R 0.000▲ -55.263     -55.263     -20.370▲ -10.476▲
CCI 85.305     -11.301     -34.314     41.441     112.164▲
Latest Filters Detected On FBND
▲ BREAK $FBND Price Breaks 60 Days High Set Alert
▲ BREAK $FBND Price Breaks 30 Days High Set Alert
▲ BREAK $FBND Price Breaks 20 Days High Set Alert
▲ BREAK $FBND Price Breaks 10 Days High Set Alert
Fidelity Total Bond ETF News
Fidelity Total Bond ETF (FBND) - Yahoo Finance
Wednesday, July 02, 2025 05:00 PM
Get the latest Fidelity Total Bond ETF (FBND) stock news and headlines to help you in your trading and investing decisions.
FBND: An Outperforming Bond Fund - Seeking Alpha
Sunday, November 24, 2024 09:33 AM
Discover why FBND ETF stands out with superior risk-adjusted returns, conservative profile, and outperformance against BND.
Noteworthy ETF Inflows: FBND - Nasdaq
Wednesday, November 13, 2024 08:06 AM
Looking at the chart above, FBND's low point in its 52 week range is $43.76 per share, with $47.22 as the 52 week high point — that compares with a last trade of $45.37. Comparing the most ...
FBND historical stock data
date open high low close volume
28/08/25 45.865 45.93 45.845 45.93 1,759,876
27/08/25 45.94 46.04 45.91 46.04 1,709,682
26/08/25 45.93 46.00 45.895 45.99 1,867,988
25/08/25 45.91 45.9772 45.8901 45.92 1,840,547
22/08/25 45.82 46.00 45.79 45.98 2,105,500
21/08/25 45.80 45.80 45.683 45.73 2,291,478
20/08/25 45.81 45.88 45.50 45.85 1,828,340
19/08/25 45.80 45.82 45.7798 45.82 1,884,059
18/08/25 45.78 45.878 45.6841 45.74 1,470,209
15/08/25 45.82 45.83 45.7239 45.75 2,096,756
Quote Details
52wk Low:44.302
52wk High:47.30
Vol:0
Avg Vol(3m):39M
1Y Chng:-2.44%
1M Chng:+1.08%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00