Fidelity Total Bond ETF (FBND) Stock Price

46.05 ▲ +0.17 (+0.37%)
Open: 46.06 Vol: 2.76M Day's range: 46.0338 - 46.12 Apr 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FBND Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 46.06▼ 46.06▲ 46.07▼ 45.96▲ 45.70▲
MA10 46.06▲ 46.07▼ 46.01▲ 45.87▲ 46.01▲
MA20 46.06▼ 46.00▲ 45.97▲ 45.73▲ 46.09▼
MA50 46.08▼ 45.97▲ 45.91▲ 46.06▼ 45.98▲
MA100 45.99▲ 45.90▲ 45.78▲ 46.14▼ 45.79▲
MA200 45.97▲ 45.75▲ 45.79▲ 46.13▼ 45.56▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.000▲ 0.010▲ 0.059▲ -0.059▼
RSI 46.474▼ 61.249▲ 62.854▲ 56.480▲ 50.232▲
STOCH 58.333     20.833     82.424▲ 82.166▲ 20.917    
WILL %R -66.667     -22.917▲ -20.755▲ -10.146▲ -46.663    
CCI 35.897     -5.663     56.343     132.837▲ -18.769    
Latest Filters Detected On FBND
MA $FBND Price Crossed Above MA(7) Set Alert
▲ BREAK $FBND Price Breaks 20 Days High Set Alert
▲ BREAK $FBND Price Breaks 10 Days High Set Alert
CDL $FBND Doji Candlestick Pattern Detected Set Alert
Fidelity Total Bond ETF News
The Bond ETF Playing the Whole Field While Handing Investors Monthly Paychecks
Wednesday, April 01, 2026 04:17 PM
Fidelity FBND is a bond ETF that runds the gamut of bond categories for its portfolio to deliver monthly payments.
FBND Is Great For Income, But There Are Better Options
Saturday, December 13, 2025 04:00 PM
For individual investors out there who want to hold something that provides steady monthly income without excessive credit risk, the Fidelity Total Bond Fund ETF (NYSE:FBND) has become a popular ...
FBND Is Great, but Fidelity’s Other High Yield ETF Pays Twice As Much
Friday, December 12, 2025 04:01 PM
Investors who want to focus on steady monthly payouts often look for investments that don't expose them to excessive credit risk. For this reason, the Fidelity Total Bond ETF (NYSE:FBND) has become a ...
FBND historical stock data
date open high low close volume
17/04/26 46.06 46.12 46.0338 46.05 2,759,905
16/04/26 45.98 46.00 45.84 45.88 2,620,504
15/04/26 45.96 45.9996 45.90 45.95 2,503,284
14/04/26 45.88 46.02 45.85 46.02 2,467,977
13/04/26 45.79 45.89 45.76 45.88 1,983,469
10/04/26 45.84 45.86 45.77 45.79 2,518,664
09/04/26 45.81 45.9399 45.75 45.87 3,107,317
08/04/26 45.97 45.97 45.81 45.86 3,573,534
07/04/26 45.65 45.74 45.52 45.72 3,006,401
06/04/26 45.62 45.71 45.6048 45.65 2,696,596
Quote Details
52wk Low:44.73
52wk High:46.86
Vol:2.76M
Avg Vol(3m):51.8M
1Y Chng:+1.93%
1M Chng:-0.26%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00