GraniteShares ETF Trust - GraniteShares 1.5x Long Meta Daily ETF (FBL) Stock Price

46.20 ▲ +0.55 (+1.20%)
Open: 45.41 Vol: 356.67K Day's range: 44.82 - 46.39 Sep 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FBL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 46.02▲ 46.07▲ 46.06▲ 46.20▲ 46.62▼
MA10 46.09▲ 45.91▲ 45.88▲ 45.46▲ 45.43▲
MA20 46.07▲ 45.81▲ 45.96▲ 45.96▲ 41.43▲
MA50 45.78▲ 46.24▼ 45.92▲ 45.23▲ 37.46▲
MA100 46.05▲ 45.60▲ 45.61▲ 40.57▲ 49.05▼
MA200 46.16▲ 45.64▲ 46.91▼ 38.41▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.022▼ 0.077▲ 0.009▲ -0.044▼ 0.389▲
RSI 58.357▲ 54.692▲ 52.912▲ 51.580▲ 57.845▲
STOCH 26.316     79.435     74.547     74.266     62.057    
WILL %R -32.653     -11.940▲ -11.940▲ -26.230     -43.103    
CCI 61.396     98.604     137.339▲ 19.708     52.947    
Latest Filters Detected On FBL
RSI $FBL RSI(14) Crossed Above 50 Set Alert
MA $FBL Price Crossed Above MA(7) Set Alert
GraniteShares ETF Trust - GraniteShares 1.5x Long Meta Daily ETF News
FBL historical stock data
date open high low close volume
12/09/25 45.41 46.39 44.82 46.20 356,673
11/09/25 46.21 46.399 45.39 45.65 269,954
10/09/25 47.385 47.46 45.6841 45.77 933,045
09/09/25 46.51 47.56 46.0394 47.50 702,664
08/09/25 46.39 47.59 45.85 45.87 341,441
05/09/25 45.96 46.53 45.01 45.86 501,485
04/09/25 45.41 46.93 45.14 45.46 799,104
03/09/25 43.96 44.44 43.7337 44.09 266,739
02/09/25 42.73 43.9138 42.2908 43.83 378,599
29/08/25 44.98 45.3176 43.94 44.37 203,360
Quote Details
52wk Low:20.15
52wk High:51.74
Vol:356.67K
Avg Vol(3m):9.2M
1Y Chng:+43.88%
1M Chng:+0.02%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00