| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.54▼ | 40.18▼ | 40.18▼ | 40.74▼ | 37.06▲ |
| MA10 | 40.01▼ | 40.40▼ | 40.38▼ | 40.15▼ | 32.08▲ |
| MA20 | 40.26▼ | 40.51▼ | 40.77▼ | 37.57▲ | 35.40▲ |
| MA50 | 40.51▼ | 41.08▼ | 40.92▼ | 31.54▲ | 32.88▲ |
| MA100 | 41.00▼ | 40.66▼ | 38.57▲ | 35.72▲ | 55.72▼ |
| MA200 | 41.19▼ | 37.99▲ | 36.11▲ | 34.25▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.110▼ | -0.073▼ | -0.146▼ | 0.033▲ | 1.097▲ |
| RSI | 31.553▼ | 26.620▼ | 31.865▼ | 60.891▲ | 55.817▲ |
| STOCH | 8.584▼ | 30.012 | 33.598 | 76.467 | 82.391▲ |
| WILL %R | -89.051▼ | -90.385▼ | -90.385▼ | -37.085 | -13.930▲ |
| CCI | -110.886▼ | -274.325▼ | -262.915▼ | 33.000 | 131.702▲ |
|
Wednesday, June 11, 2025 01:29 AM
GraniteShares 2x Long META Daily ETF is ideal for short-term META stock trades, not long-term holds. Read more on the risks and rewards of FBL ETF.
|
|
Thursday, May 22, 2025 05:00 PM
GraniteShares 2x Long META Daily ETF (NASDAQ:FBL – Get Free Report) were up 0.5% during mid-day trading on Thursday .The stock traded as high as $35.44 and last traded at $34.71. Approximately ...
|
|
Monday, February 26, 2024 08:27 AM
And on a percentage change basis, the ETF with the biggest outflow was the FBL ETF, which lost 200,000 of its units, representing a 39.2% decline in outstanding units compared to the week prior.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 40.01 | 40.82 | 39.27 | 39.49 | 430,388 |
| 12/06/25 | 40.765 | 40.97 | 40.03 | 40.74 | 413,208 |
| 11/06/25 | 41.96 | 42.62 | 40.60 | 40.87 | 490,586 |
| 10/06/25 | 41.62 | 41.96 | 40.61 | 41.67 | 416,502 |
| 09/06/25 | 41.47 | 42.2199 | 40.89 | 40.91 | 436,083 |
| 06/06/25 | 41.11 | 41.9196 | 40.716 | 41.32 | 669,300 |
| 05/06/25 | 40.82 | 40.98 | 39.58 | 39.81 | 1,105,581 |
| 04/06/25 | 38.13 | 40.34 | 38.13 | 40.30 | 817,838 |
| 03/06/25 | 38.44 | 38.88 | 37.69 | 37.93 | 607,647 |
| 02/06/25 | 35.415 | 38.60 | 35.415 | 38.41 | 828,657 |
|
|
||||
|
|
||||
|
|