| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.28▼ | 49.43▼ | 49.45▼ | 43.06▲ | 43.81▲ |
| MA10 | 49.47▼ | 49.66▼ | 46.78▲ | 42.54▲ | 42.01▲ |
| MA20 | 49.60▼ | 46.43▲ | 44.10▲ | 42.77▲ | 35.54▲ |
| MA50 | 47.63▲ | 43.80▲ | 43.12▲ | 40.94▲ | 35.32▲ |
| MA100 | 44.45▲ | 43.04▲ | 42.64▲ | 35.37▲ | 52.06▼ |
| MA200 | 43.60▲ | 42.91▲ | 42.83▲ | 36.28▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.244▼ | 0.107▲ | 0.811▲ | 0.138▲ | 1.350▲ |
| RSI | 51.263▲ | 70.665▲ | 75.336▲ | 68.550▲ | 64.013▲ |
| STOCH | 26.031 | 46.124 | 92.422▲ | 53.889 | 77.384 |
| WILL %R | -78.652▼ | -11.440▲ | -11.440▲ | -11.164▲ | -4.549▲ |
| CCI | -130.736▼ | 11.589 | 60.706 | 368.546▲ | 113.113▲ |
| ▲ PSAR&MOM | $FBL PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&MACD | $FBL MACD cross and RSI above 55 | Set Alert |
| RSI | $FBL RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $FBL MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $FBL Price Crossed Above MA(50) | Set Alert |
| MA | $FBL Price Crossed Above MA(26) | Set Alert |
| MA | $FBL Price Crossed Above MA(13) | Set Alert |
| MA | $FBL Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $FBL Open Gap Up %5 | Set Alert |
| ▲ GAP | $FBL Open Gap Up %3 | Set Alert |
| ▲ GAP | $FBL Open Gap Up %2 | Set Alert |
| ▲ BREAK | $FBL Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $FBL Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $FBL Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $FBL Price Breaks 10 Days High | Set Alert |
|
Tuesday, July 01, 2025 09:08 AM
Nasdaq handily beat the New York Stock Exchange in stock market listings during the first half of 2025, buoyed by blockbuster initial public offerings of big names like CoreWeave and Chime and a ...
|
|
Thursday, June 26, 2025 09:28 PM
Stocks rose. Nasdaq led indexes with a gain of 1%. The Dow added 404 points, or 0.9%. The S&P rose 0.8%. The U.S. dollar dropped against major currencies including the yen, the euro and the pound.
|
|
Thursday, June 26, 2025 05:00 PM
The S&P 500 and Nasdaq Composite both notched new record highs shortly after Friday's open, capping a dizzying rally from the depths of April's tariff-induced selloff. The broad S&P 500 topped ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/25 | 49.455 | 50.32 | 48.56 | 49.14 | 1,931,952 |
| 30/07/25 | 41.71 | 41.71 | 39.75 | 40.21 | 2,059,327 |
| 29/07/25 | 43.17 | 43.60 | 40.77 | 40.78 | 804,715 |
| 28/07/25 | 42.57 | 43.69 | 42.30 | 42.85 | 487,445 |
| 25/07/25 | 42.76 | 43.23 | 42.17 | 42.31 | 319,282 |
| 24/07/25 | 42.83 | 43.5999 | 42.50 | 42.58 | 405,044 |
| 23/07/25 | 41.69 | 42.525 | 41.42 | 42.46 | 334,716 |
| 22/07/25 | 42.89 | 42.89 | 41.01 | 41.34 | 375,570 |
| 21/07/25 | 41.63 | 42.82 | 41.56 | 42.35 | 564,507 |
| 18/07/25 | 41.14 | 41.39 | 39.93 | 41.34 | 701,554 |
|
|
||||
|
|
||||
|
|