FBL Stock Real Time Quote - GraniteShares ETF Trust - GraniteShares 1.5x Long Meta Daily ETF Stock Price with Chart

GraniteShares ETF Trust - GraniteShares 1.5x Long Meta Daily ETF (FBL) Stock Price

31.76 ▼ -0.89 (-2.73%)

Open: 32.34 Vol: 1.26M Day's range: 31.20 - 32.53 Dec 12, 16:00 EST

IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
SELL	SELL	SELL	SELL	SELL

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	31.75▼	31.90▼	31.84▼	32.79▼	31.01▲
MA10	31.81▼	31.79▼	32.00▼	32.77▼	34.24▼
MA20	31.86▼	32.05▼	32.14▼	30.86▲	40.21▼
MA50	31.75▼	32.36▼	33.15▼	35.18▼	38.27▼
MA100	32.00▼	33.06▼	31.96▼	40.68▼	40.91▼
MA200	32.22▼	31.57▲	30.68▲	37.90▼	N/A

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	-0.023▼	0.017▲	-0.010▼	0.521▲	-1.354▼
RSI	44.684▼	41.569▼	40.409▼	46.208▼	42.426▼
STOCH	25.196	64.462	37.537	51.824	20.516
WILL %R	-68.966	-62.633	-68.278	-44.980	-76.969▼
CCI	-97.705	-44.153	-80.113	-20.275	-55.511

MA	$FBL Price Crossed Below MA(13)	Set Alert
CDL	$FBL Harami Candlestick Pattern Detected	Set Alert

date	open	high	low	close	volume
12/12/25	32.34	32.53	31.20	31.76	1,262,787
11/12/25	31.66	32.89	31.49	32.65	1,346,826
10/12/25	32.31	32.8259	31.73	32.36	1,280,327
09/12/25	33.785	33.84	32.73	33.07	1,232,844
08/12/25	34.415	35.12	33.98	34.10	1,125,798
05/12/25	33.835	34.929	33.69	34.79	1,699,396
04/12/25	35.045	35.045	33.4501	33.64	4,353,101
03/12/25	31.93	32.39	31.38	31.46	1,003,241
02/12/25	31.74	32.28	31.35	32.22	981,001
01/12/25	31.48	32.06	31.32	31.61	945,593

52wk Low:

20.15

52wk High:

51.74

Vol:

1.26M

Avg Vol(3m):

40.7M

1Y Chng:

-5.42%

1M Chng:

-3.35%

Add to Watch List

Sector N/A

Index N/A

Market Cap. 0.00