GraniteShares ETF Trust - GraniteShares 1.5x Long Meta Daily ETF (FBL) Stock Price

32.93 ▼ -0.46 (-1.38%)
Open: 33.525 Vol: 3.53M Day's range: 32.75 - 33.83 Jan 28, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FBL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 33.14▼ 33.15▼ 33.10▼ 32.52▲ 31.36▲
MA10 33.17▼ 33.11▼ 33.24▼ 30.29▲ 32.25▲
MA20 33.18▼ 33.20▼ 33.24▼ 30.97▲ 35.01▼
MA50 33.13▼ 33.04▼ 31.02▲ 31.37▲ 36.91▼
MA100 33.21▼ 30.86▲ 30.55▲ 36.32▼ 34.81▼
MA200 33.16▼ 30.68▲ 31.76▲ 37.76▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.029▼ -0.063▼ -0.180▼ 0.489▲ -0.190▼
RSI 35.268▼ 43.350▼ 53.542▲ 56.520▲ 46.346▼
STOCH 44.051     36.518     31.899     78.517     54.022    
WILL %R -100.000▼ -100.000▼ -77.778▼ -12.587▲ -65.649    
CCI -266.062▼ -95.780     -63.442     109.669▲ 44.434    
Latest Filters Detected On FBL
CDL $FBL Doji Candlestick Pattern Detected Set Alert
GraniteShares ETF Trust - GraniteShares 1.5x Long Meta Daily ETF News
FBL historical stock data
date open high low close volume
28/01/26 33.525 33.83 32.75 32.93 3,526,890
27/01/26 33.51 33.75 32.5501 33.39 1,623,426
26/01/26 32.66 33.59 32.25 33.31 1,509,615
23/01/26 30.68 32.72 30.635 32.01 1,813,791
22/01/26 29.32 31.00 29.093 30.98 2,500,541
21/01/26 27.18 28.30 26.695 27.85 1,522,019
20/01/26 27.365 27.69 26.68 27.11 1,452,084
16/01/26 28.78 29.33 28.54 28.55 1,277,916
15/01/26 28.36 28.92 28.03 28.61 1,364,360
14/01/26 29.18 29.331 28.095 28.15 1,373,992
Quote Details
52wk Low:20.15
52wk High:51.74
Vol:3.53M
Avg Vol(3m):35.9M
1Y Chng:-34.19%
1M Chng:+2.52%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00