| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.00▼ | 35.03▼ | 35.40▼ | 42.65▼ | 39.96▼ |
| MA10 | 34.97▼ | 35.24▼ | 37.95▼ | 42.59▼ | 42.97▼ |
| MA20 | 34.87▼ | 38.34▼ | 41.49▼ | 41.79▼ | 43.77▼ |
| MA50 | 35.41▼ | 42.32▼ | 42.70▼ | 44.20▼ | 38.71▼ |
| MA100 | 37.09▼ | 42.71▼ | 41.98▼ | 44.16▼ | 44.78▼ |
| MA200 | 41.03▼ | 41.99▼ | 42.60▼ | 39.84▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.052▲ | -0.112▼ | -0.979▼ | -0.081▼ | -1.222▼ |
| RSI | 45.005▼ | 27.970▼ | 22.645▼ | 29.183▼ | 41.431▼ |
| STOCH | 70.510 | 47.504 | 17.833▼ | 74.875 | 21.333 |
| WILL %R | -64.417 | -85.415▼ | -85.543▼ | -85.881▼ | -90.323▼ |
| CCI | 28.997 | -33.773 | -67.381 | -246.236▼ | -165.889▼ |
| RSI | $FBL RSI(14) Crossed Below 50 | Set Alert |
| ▼ RSI | $FBL RSI(14) Crossed Below 30 | Set Alert |
| ▼ MACD | $FBL MACD(12,26,9) Crossed Below Zero | Set Alert |
| ▼ MACD | $FBL MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $FBL Price Crossed Below MA(200) | Set Alert |
| MA | $FBL Price Crossed Below MA(50) | Set Alert |
| MA | $FBL Price Crossed Below MA(26) | Set Alert |
| MA | $FBL Price Crossed Below MA(13) | Set Alert |
| MA | $FBL Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $FBL Open Gap Down %5 | Set Alert |
| ▼ GAP | $FBL Open Gap Down %3 | Set Alert |
| ▼ GAP | $FBL Open Gap Down %2 | Set Alert |
| ▼ BREAK | $FBL Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $FBL Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $FBL Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $FBL Price Breaks 10 Days Low | Set Alert |
|
Thursday, October 30, 2025 08:18 AM
Discover the top 10 ETFs with the highest META allocation and see Meta Platforms’ latest performance and ratings here.
|
|
Wednesday, October 08, 2025 09:05 AM
Premarket trading on Wednesday showed a generally upbeat tone, reflecting a modest rebound after the previous day’s declines. On the New York Stock Exchange (NYSE), about 65% of listed stocks (1,190) ...
|
|
Monday, October 06, 2025 05:00 PM
GraniteShares 2x Long META Daily ETF (NASDAQ:FBL – Get Free Report) saw some unusual options trading on Monday. Stock traders acquired 3,983 call options on the stock. This is an increase of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/25 | 35.055 | 36.45 | 33.01 | 34.82 | 15,787,722 |
| 29/10/25 | 45.29 | 45.83 | 43.9005 | 45.07 | 4,653,114 |
| 28/10/25 | 45.25 | 45.79 | 44.252 | 44.98 | 1,373,655 |
| 27/10/25 | 44.83 | 45.45 | 44.5775 | 44.93 | 1,251,946 |
| 24/10/25 | 43.25 | 43.755 | 42.61 | 43.44 | 1,199,402 |
| 23/10/25 | 42.96 | 43.9376 | 42.86 | 42.97 | 950,814 |
| 22/10/25 | 42.93 | 43.74 | 41.82 | 42.91 | 1,840,172 |
| 21/10/25 | 43.25 | 43.50 | 42.39 | 42.89 | 984,223 |
| 20/10/25 | 41.505 | 42.97 | 41.49 | 42.79 | 1,178,344 |
| 17/10/25 | 39.93 | 41.24 | 39.80 | 41.07 | 752,876 |
|
|
||||
|
|
||||
|
|