Franklin Brandywine Global Sustainable Income Optimiser Active ETF (FBGO.T) Stock Price

17.33 ▲ +0.03 (+0.17%)
Open: 17.33 Vol: 1.26K Day's range: 17.33 - 17.33 Apr 23, 16:00 EDT
Loading chart ...
FBGO.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     17.39▼ 17.43▼
MA10 N/A     N/A     N/A     17.46▼ 17.49▼
MA20 N/A     N/A     N/A     17.52▼ 17.52▼
MA50 N/A     N/A     N/A     17.52▼ 17.31▲
MA100 N/A     N/A     N/A     17.29▲ 17.43▼
MA200 N/A     N/A     N/A     17.33▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.035▼ -0.031▼
RSI N/A     N/A     N/A     42.388▼ 46.910▼
STOCH N/A     N/A     N/A     21.940     27.965    
WILL %R N/A     N/A     N/A     -92.857▼ -93.750▼
CCI N/A     N/A     N/A     -119.316▼ -155.846▼
Latest Filters Detected On FBGO.T
CDL $FBGO.T Doji Candlestick Pattern Detected Set Alert
Franklin Brandywine Global Sustainable Income Optimiser Active ETF News
FBGO.T historical stock data
date open high low close volume
23/04/24 17.33 17.33 17.33 17.33 1,259
19/04/24 17.30 17.30 17.30 17.30 1,222
16/04/24 17.37 17.37 17.37 17.37 1,168
12/04/24 17.48 17.48 17.48 17.48 166
11/04/24 17.47 17.47 17.47 17.47 100
10/04/24 17.62 17.70 17.62 17.70 1,700
09/04/24 17.48 17.48 17.47 17.47 1,302
08/04/24 17.49 17.49 17.49 17.49 902
03/04/24 17.43 17.46 17.43 17.46 4,000
28/03/24 17.54 17.60 17.54 17.56 4,299
Quote Details
52wk Low:16.55
52wk High:17.78
Vol:1.26K
Avg Vol(3m):29.5K
1Y Chng:-3.72%
1M Chng:-0.74%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00