FT Confluence BDC & Specialty Finance Income ETF (FBDC) Stock Price

20.892 ▼ -0.1812 (-0.86%)
Open: 21.06 Vol: 3K Day's range: 20.892 - 21.06 Aug 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FBDC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.12▼ 21.15▼ 21.15▼ 21.06▼ 17.71▲
MA10 21.15▼ 19.41▲ 19.41▲ 21.17▼ N/A    
MA20 16.06▲ 11.85▲ 11.86▲ 17.77▲ N/A    
MA50 9.02▲ 7.37▲ N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 1.057▲ 1.054▲ -0.419▼ N/A    
RSI 94.440▲ 95.042▲ 94.901▲ 88.865▲ N/A    
STOCH 31.695     82.701▲ 82.701▲ 25.059     N/A    
WILL %R -100.000▼ -2.277▲ -2.277▲ -100.000▼ N/A    
CCI -138.139▼ 50.745     50.745     -157.428▼ N/A    
Latest Filters Detected On FBDC
▼ BREAK $FBDC Price Breaks 10 Days Low Set Alert
CDL $FBDC Marubozu Candlestick Pattern Detected Set Alert
FT Confluence BDC & Specialty Finance Income ETF News
FBDC historical stock data
date open high low close volume
25/08/25 21.06 21.06 20.892 20.892 3,000
22/08/25 21.1003 21.2183 21.0732 21.0732 3,102
21/08/25 20.976 21.039 20.95 20.98 9,600
20/08/25 21.16 21.16 21.155 21.155 1,822
19/08/25 21.32 21.32 21.15 21.21 2,882
18/08/25 21.13 21.165 21.125 21.1602 4,684
15/08/25 21.22 21.22 21.1413 21.1413 1,607
14/08/25 21.39 21.41 21.34 21.36 4,400
13/08/25 21.32 21.445 21.32 21.445 9,800
12/08/25 21.23 21.2746 21.23 21.272 8,287
Quote Details
52wk Low:4.21
52wk High:21.445
Vol:3K
Avg Vol(3m):2.1M
1Y Chng:+0.00%
1M Chng:+376.99%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00