| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.57▼ | 19.63▼ | 19.63▼ | 19.21▼ | 20.02▼ |
| MA10 | 19.66▼ | 19.83▼ | 19.83▼ | 19.48▼ | 20.60▼ |
| MA20 | 20.26▼ | 20.48▼ | 20.48▼ | 20.00▼ | N/A |
| MA50 | 20.76▼ | 15.47▲ | 15.15▲ | 20.01▼ | N/A |
| MA100 | 12.56▲ | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.232▼ | -0.568▼ | -0.591▼ | -0.331▼ | N/A |
| RSI | 31.973▼ | 52.757▲ | 54.322▲ | 32.436▼ | N/A |
| STOCH | 1.280▼ | 1.124▼ | 1.124▼ | 8.658▼ | N/A |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -95.890▼ | -16.217▲ |
| CCI | -136.410▼ | -105.641▼ | -105.641▼ | -186.006▼ | 29.566 |
|
Friday, September 12, 2025 11:09 AM
(Reuters) - Nasdaq on Friday fired an employee for social media posts related to conservative influencer Charlie Kirk's shooting, saying they were in clear violation of its policy. Kirk, an ...
|
|
Thursday, September 04, 2025 12:57 PM
NEW YORK, Sept 3 (Reuters) - Exchange operator Nasdaq (NDAQ.O), opens new tab is introducing stricter listing standards including a higher minimum public float for some new listings and a faster ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/25 | 18.99 | 18.99 | 18.56 | 18.65 | 10,900 |
| 08/10/25 | 19.277 | 19.295 | 19.113 | 19.113 | 3,200 |
| 07/10/25 | 19.17 | 19.24 | 19.154 | 19.228 | 3,100 |
| 06/10/25 | 19.56 | 19.59 | 19.445 | 19.445 | 2,800 |
| 03/10/25 | 19.78 | 19.79 | 19.59 | 19.61 | 8,500 |
| 02/10/25 | 19.50 | 19.81 | 19.48 | 19.78 | 27,086 |
| 01/10/25 | 19.73 | 19.73 | 19.4776 | 19.50 | 2,821 |
| 30/09/25 | 19.82 | 19.8502 | 19.6406 | 19.755 | 9,139 |
| 29/09/25 | 19.85 | 19.8507 | 19.76 | 19.7824 | 7,347 |
| 26/09/25 | 19.98 | 20.001 | 19.942 | 19.942 | 2,900 |
|
|
||||
|
|
||||
|
|