| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.42▲ | 19.42▲ | 19.40▲ | 19.51▲ | 19.48▲ |
| MA10 | 19.51▲ | 19.51▲ | 19.50▲ | 19.41▲ | 19.40▲ |
| MA20 | 19.41▲ | 19.36▲ | 19.32▲ | 19.45▲ | 19.71▼ |
| MA50 | 19.23▲ | 19.60▲ | 19.77▼ | 19.37▲ | N/A |
| MA100 | 18.46▲ | 14.66▲ | 13.90▲ | 19.78▼ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.004▲ | -0.013▼ | 0.010▲ | N/A |
| RSI | 57.119▲ | 57.618▲ | 57.378▲ | 54.799▲ | 79.681▲ |
| STOCH | 38.707 | 40.087 | 46.147 | 69.494 | 64.446 |
| WILL %R | -32.468 | -31.250 | -31.250 | -17.857▲ | -27.568 |
| CCI | 80.415 | 77.187 | 86.094 | 139.138▲ | 56.948 |
| RSI | $FBDC RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $FBDC MACD(12,26,9) Crossed Above Zero | Set Alert |
| ▲ MACD | $FBDC MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $FBDC Price Crossed Above MA(50) | Set Alert |
| MA | $FBDC Price Crossed Above MA(26) | Set Alert |
| MA | $FBDC Price Crossed Above MA(13) | Set Alert |
| MA | $FBDC Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $FBDC Open Gap Up %2 | Set Alert |
|
Saturday, November 29, 2025 04:00 PM
FBDC – FT Confluence BDC & SpecialtyFinacIncETF – Check FBDC price, review total assets, see historical growth, and review the analyst rating from Morningstar.
|
|
Tuesday, November 04, 2025 04:57 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
|
Tuesday, July 22, 2025 12:34 PM
WHEATON, Ill.--(BUSINESS WIRE)-- First Trust Advisors L.P. (“FTA”) announced today that the Board of Trustees (the “Board”) of First Trust Exchange-Traded Fund VIII (the “Trust”), on behalf of FT ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/01/26 | 19.63 | 19.66 | 19.63 | 19.66 | 6,653 |
| 07/01/26 | 19.5984 | 19.5984 | 19.04 | 19.0709 | 24,415 |
| 06/01/26 | 19.5525 | 19.62 | 19.46 | 19.5711 | 6,401 |
| 05/01/26 | 19.51 | 19.80 | 19.51 | 19.755 | 9,500 |
| 02/01/26 | 19.30 | 19.6201 | 19.30 | 19.493 | 6,115 |
| 31/12/25 | 19.44 | 19.44 | 19.348 | 19.394 | 8,100 |
| 30/12/25 | 19.31 | 19.43 | 19.31 | 19.383 | 21,800 |
| 29/12/25 | 19.449 | 19.449 | 19.274 | 19.274 | 10,300 |
| 26/12/25 | 19.22 | 19.36 | 19.22 | 19.347 | 10,700 |
| 24/12/25 | 19.07 | 19.15 | 19.07 | 19.15 | 5,600 |
|
|
||||
|
|
||||
|
|