FT Confluence BDC & Specialty Finance Income ETF (FBDC) Stock Price

17.481 ▼ -0.243 (-1.37%)
Open: 17.56 Vol: 9.6K Day's range: 17.30 - 17.56 Feb 20, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FBDC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 17.92▼ 17.92▼ 17.92▼ 17.85▼ 18.45▼
MA10 18.25▼ 18.25▼ 18.25▼ 18.15▼ 18.96▼
MA20 18.82▼ 18.83▼ 18.84▼ 18.53▼ 19.11▼
MA50 19.22▼ 19.13▼ 19.05▼ 19.12▼ N/A    
MA100 19.47▼ 18.30▼ 17.10▲ 19.20▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.162▼ -0.170▼ -0.174▼ -0.084▼ N/A    
RSI 24.853▼ 27.051▼ 28.455▼ 29.923▼ 62.203▲
STOCH 10.029▼ 10.029▼ 10.029▼ 22.611     26.883    
WILL %R -100.000▼ -100.000▼ -100.000▼ -89.226▼ -93.693▼
CCI -129.500▼ -129.500▼ -129.500▼ -175.998▼ -203.592▼
Latest Filters Detected On FBDC
▼ RSI $FBDC RSI(14) Crossed Below 30 Set Alert
▼ BREAK $FBDC Price Breaks 60 Days Low Set Alert
▼ BREAK $FBDC Price Breaks 30 Days Low Set Alert
▼ BREAK $FBDC Price Breaks 20 Days Low Set Alert
▼ BREAK $FBDC Price Breaks 10 Days Low Set Alert
CDL $FBDC Hammer Candlestick Pattern Detected Set Alert
FT Confluence BDC & Specialty Finance Income ETF News
FT Confluence BDC & Specialty Finance Income ETF FBDC
Tuesday, December 30, 2025 04:00 PM
FBDC – FT Confluence BDC & SpecialtyFinacIncETF – Check FBDC price, review total assets, see historical growth, and review the analyst rating from Morningstar.
First Trust Announces Completion of First Trust Specialty Finance and Financial Opportunities Fund Reorganization into FT Confluence BDC & Specialty Finance Income ETF
Monday, June 30, 2025 07:25 AM
WHEATON, Ill.--(BUSINESS WIRE)-- First Trust Advisors L.P. (“FTA”) announced today that the reorganization of First Trust Specialty Finance and Financial Opportunities Fund (FGB), a closed-end ...
First Trust Announces Expected Effective Date of First Trust Specialty Finance and Financial Opportunities Fund Reorganization into FT Confluence BDC & Specialty Finance Income ETF
Friday, June 06, 2025 06:25 AM
WHEATON, Ill.--(BUSINESS WIRE)-- First Trust Advisors L.P. (“FTA”) announced today that, subject to the satisfaction of certain customary closing conditions, the reorganization of First Trust ...
FBDC historical stock data
date open high low close volume
20/02/26 17.56 17.56 17.30 17.481 9,600
19/02/26 18.07 18.07 17.59 17.724 64,100
18/02/26 17.86 18.07 17.86 18.07 6,693
17/02/26 18.13 18.16 17.79 17.93 14,700
13/02/26 18.09 18.19 18.0365 18.0507 13,600
12/02/26 18.681 18.75 18.36 18.411 12,500
11/02/26 18.51 18.564 18.48 18.564 2,095
10/02/26 18.57 18.6823 18.57 18.6823 1,247
09/02/26 18.19 18.39 18.09 18.369 18,100
06/02/26 18.09 18.23 18.09 18.175 6,400
Quote Details
52wk Low:4.21
52wk High:21.445
Vol:9.6K
Avg Vol(3m):213.2K
1Y Chng:+0.00%
1M Chng:-11.03%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00