| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.28▼ | 19.28▼ | 19.28▼ | 18.78▲ | 19.19▼ |
| MA10 | 19.15▲ | 19.15▲ | 19.15▲ | 19.01▼ | 19.37▼ |
| MA20 | 19.07▲ | 18.98▲ | 19.03▲ | 19.18▼ | 16.91▲ |
| MA50 | 19.60▼ | 19.95▼ | 20.09▼ | 19.45▼ | N/A |
| MA100 | 16.49▲ | 12.99▲ | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.047▲ | -0.015▼ | -0.051▼ | -0.050▼ | N/A |
| RSI | 50.530▲ | 53.198▲ | 53.191▲ | 41.813▼ | 82.050▲ |
| STOCH | 66.608 | 66.806 | 67.671 | 23.717 | 29.825 |
| WILL %R | -50.833 | -49.194 | -41.216 | -65.053 | -82.542▼ |
| CCI | 22.113 | 32.398 | 33.173 | -112.577▼ | -81.927 |
|
Tuesday, October 21, 2025 10:22 AM
FT Confluence BDC & Specialty Finance Income ETF (NYSEARCA:FBDC) declares $0.175/share monthly dividend. Payable Nov. 17; for shareholders of record Nov. 3; ex-div Nov. 3. See FBDC Dividend Scorecard, ...
|
|
Tuesday, October 21, 2025 10:22 AM
FT Confluence BDC & Specialty Finance Income ETF (NYSEARCA:FBDC) declares $0.175/share monthly dividend. Payable Nov. 17; for shareholders of record Nov. 3; ex-div Nov. 3. See FBDC Dividend Scorecard, ...
|
|
Tuesday, April 22, 2025 03:28 AM
First Trust Advisors L.P. ("FTA") announces the declaration of the monthly distributions for certain exchange-traded funds advised by FTA. The following dates apply to today's distribution ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/11/25 | 18.53 | 18.86 | 18.53 | 18.8455 | 673 |
| 20/11/25 | 18.92 | 18.92 | 18.68 | 18.6853 | 2,933 |
| 19/11/25 | 18.97 | 18.9701 | 18.74 | 18.7825 | 13,407 |
| 18/11/25 | 18.58 | 18.80 | 18.58 | 18.7896 | 5,202 |
| 17/11/25 | 19.23 | 19.23 | 18.78 | 18.7892 | 4,485 |
| 14/11/25 | 19.07 | 19.1801 | 19.07 | 19.1686 | 4,682 |
| 13/11/25 | 19.368 | 19.368 | 19.1503 | 19.2182 | 4,739 |
| 12/11/25 | 19.31 | 19.4328 | 19.31 | 19.3643 | 3,773 |
| 11/11/25 | 19.19 | 19.278 | 19.1405 | 19.278 | 3,879 |
| 10/11/25 | 19.22 | 19.22 | 19.0399 | 19.1503 | 7,454 |
|
|
||||
|
|
||||
|
|