FT Confluence BDC & Specialty Finance Income ETF (FBDC) Stock Price

17.24 ▲ +0.0469 (+0.27%)
Open: 17.39 Vol: 0 Day's range: 17.24 - 17.39 Apr 08, 11:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FBDC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 17.05▲ 17.05▲ 17.05▲ 17.10▲ 16.83▲
MA10 16.90▲ 16.90▲ 16.90▲ 16.92▲ 17.18▲
MA20 17.00▲ 16.99▲ 17.04▲ 16.95▲ 18.34▼
MA50 17.66▼ 18.01▼ 18.26▼ 17.55▼ N/A    
MA100 18.49▼ 18.80▼ 19.14▼ 18.49▼ N/A    
MA200 15.95▲ N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.104▲ 0.122▲ 0.121▲ 0.097▲ -0.439▼
RSI 51.648▲ 49.308▼ 47.263▼ 51.483▲ 58.315▲
STOCH 55.357     55.357     55.357     76.351     16.663▼
WILL %R -16.667▲ -16.667▲ -16.667▲ -14.019▲ -74.656    
CCI 65.018     65.018     64.780     105.798▲ -46.639    
Latest Filters Detected On FBDC
CDL $FBDC Harami Candlestick Pattern Detected Set Alert
FT Confluence BDC & Specialty Finance Income ETF News
FBDC historical stock data
date open high low close volume
08/04/26 17.39 17.39 17.24 17.24 3,946
07/04/26 17.34 17.34 17.15 17.1931 5,016
06/04/26 17.00 17.35 17.00 17.35 9,018
02/04/26 16.61 16.995 16.58 16.995 12,243
01/04/26 16.96 16.96 16.715 16.74 8,919
31/03/26 16.8916 17.01 16.745 16.977 9,666
30/03/26 16.55 16.66 16.55 16.5949 7,594
27/03/26 16.66 16.66 16.32 16.3531 13,861
26/03/26 16.94 16.94 16.68 16.681 2,000
25/03/26 17.135 17.135 16.985 17.0853 2,099
Quote Details
52wk Low:4.21
52wk High:21.445
Vol:0
Avg Vol(3m):167.1K
1Y Chng:+0.00%
1M Chng:-2.42%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00