| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.41▲ | 4.39▲ | 4.39▲ | 4.40▲ | 4.43▼ |
| MA10 | 4.40▲ | 4.38▲ | 4.36▲ | 4.49▼ | 4.55▼ |
| MA20 | 4.39▲ | 4.35▲ | 4.35▲ | 4.42▼ | 5.06▼ |
| MA50 | 4.38▲ | 4.37▲ | 4.47▼ | 4.54▼ | 5.85▼ |
| MA100 | 4.35▲ | 4.48▼ | 4.47▼ | 5.06▼ | 9.39▼ |
| MA200 | 4.35▲ | 4.45▼ | 4.42▼ | 5.49▼ | 15.05▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.010▲ | 0.017▲ | -0.004▼ | 0.030▲ |
| RSI | 65.539▲ | 62.443▲ | 54.469▲ | 47.885▼ | 41.233▼ |
| STOCH | 94.444▲ | 81.389▲ | 93.765▲ | 32.623 | 26.820 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -62.069 | -76.147▼ |
| CCI | 128.927▲ | 115.482▲ | 133.066▲ | -63.598 | -64.805 |
|
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
|
|
Monday, July 21, 2025 01:44 AM
The Nasdaq-100 just tallied its 60th straight finish above its 20-day moving average - its longest streak since February 1999 Whether it's the sudden surge in shares of penny stocks like Opendoor ...
|
|
Sunday, July 20, 2025 05:00 PM
US stocks end mostly up on more solid earnings. Nasdaq and S&P 500 hit records. Results from so-called Magnificent 7 tech stocks could set the tone.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 4.26 | 4.42 | 4.24 | 4.41 | 28,625,200 |
| 14/08/25 | 4.36 | 4.40 | 4.26 | 4.26 | 23,265,900 |
| 13/08/25 | 4.36 | 4.41 | 4.30 | 4.34 | 33,521,900 |
| 12/08/25 | 4.51 | 4.52 | 4.38 | 4.40 | 29,205,800 |
| 11/08/25 | 4.55 | 4.61 | 4.52 | 4.58 | 23,462,200 |
| 08/08/25 | 4.62 | 4.66 | 4.53 | 4.56 | 25,109,400 |
| 07/08/25 | 4.46 | 4.73 | 4.46 | 4.70 | 35,063,812 |
| 06/08/25 | 4.57 | 4.62 | 4.51 | 4.53 | 25,348,700 |
| 05/08/25 | 4.51 | 4.70 | 4.50 | 4.60 | 34,255,834 |
| 04/08/25 | 4.62 | 4.66 | 4.54 | 4.54 | 26,128,300 |
|
|
||||
|
|
||||
|
|