| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.84▼ | 41.02▼ | 41.02▼ | 18.54▲ | 11.39▲ |
| MA10 | 40.97▼ | 40.72▼ | 37.03▲ | 11.29▲ | 7.88▲ |
| MA20 | 40.66▼ | 26.01▲ | 20.56▲ | 7.74▲ | 6.27▲ |
| MA50 | 20.87▲ | 12.87▲ | 10.66▲ | 5.70▲ | 6.06▲ |
| MA100 | 12.48▲ | 8.45▲ | 7.39▲ | 5.21▲ | 8.61▲ |
| MA200 | 8.29▲ | 6.31▲ | 5.80▲ | 5.55▲ | 14.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -1.354▼ | 0.828▲ | 2.331▲ | 3.638▲ | 2.357▲ |
| RSI | 86.386▲ | 92.864▲ | 94.167▲ | 98.777▲ | 94.728▲ |
| STOCH | 54.205 | 88.281▲ | 90.651▲ | 67.074 | 29.405 |
| WILL %R | -88.398▼ | -2.150▲ | -2.149▲ | -2.742▲ | -2.742▲ |
| CCI | -137.921▼ | 36.898 | 50.793 | 234.584▲ | 466.667▲ |
| ▲ MA | $FAZ MA(50) Crossed Above MA(200) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 40.15 | 41.47 | 39.66 | 40.44 | 850,550 |
| 29/09/25 | 40.15 | 40.75 | 39.85 | 39.97 | 440,836 |
| 26/09/25 | 4.08 | 4.10 | 3.99 | 4.05 | 24,553,700 |
| 25/09/25 | 4.13 | 4.19 | 4.08 | 4.13 | 24,235,700 |
| 24/09/25 | 4.04 | 4.13 | 4.02 | 4.09 | 24,585,000 |
| 23/09/25 | 4.02 | 4.10 | 3.90 | 4.06 | 30,854,757 |
| 22/09/25 | 4.10 | 4.12 | 4.03 | 4.05 | 22,075,817 |
| 19/09/25 | 4.04 | 4.10 | 3.99 | 4.04 | 20,525,116 |
| 18/09/25 | 4.05 | 4.08 | 3.96 | 4.04 | 32,774,600 |
| 17/09/25 | 4.17 | 4.17 | 4.00 | 4.06 | 42,294,597 |
|
|
||||
|
|
||||
|
|