| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.24▲ | 44.11▲ | 44.22▲ | 43.91▲ | 42.57▲ |
| MA10 | 44.19▲ | 44.18▲ | 44.72▼ | 42.20▲ | 40.20▲ |
| MA20 | 44.12▲ | 44.76▼ | 45.07▼ | 41.81▲ | 41.62▲ |
| MA50 | 44.26▲ | 44.40▼ | 42.52▲ | 39.77▲ | 20.35▲ |
| MA100 | 44.74▼ | 42.40▲ | 41.89▲ | 40.33▲ | 14.22▲ |
| MA200 | 44.92▼ | 41.88▲ | 40.46▲ | 22.44▲ | 16.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.034▲ | -0.124▼ | -0.302▼ | 0.417▲ | -0.744▼ |
| RSI | 55.441▲ | 47.226▼ | 52.142▲ | 60.306▲ | 67.419▲ |
| STOCH | 77.255 | 26.304 | 17.861▼ | 71.704 | 65.938 |
| WILL %R | -20.635▲ | -75.556▼ | -80.565▼ | -31.629 | -25.522 |
| CCI | 178.640▲ | -20.416 | -63.586 | 117.904▲ | 98.105 |
| ▼ GAP | $FAZ Open Gap Down %2 | Set Alert |
|
Tuesday, February 10, 2026 03:59 PM
The Fund seeks daily investment results, before fees and expenses, of 300% of the inverse of the Financials Select Sector Index. The Fund invests in swap agreements, futures contracts, short positions ...
|
|
Monday, March 13, 2023 10:27 AM
The Direxion Financial Bear 3X Shares ETF (NYSE:FAZ) was surging over 10% higher on Monday, with continued bullish momentum following the recent collapse of SVB Financial Group and Signature Bank, ...
|
|
Saturday, July 24, 2004 05:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/02/26 | 44.70 | 44.96 | 43.77 | 44.32 | 1,229,189 |
| 13/02/26 | 45.80 | 46.67 | 44.9801 | 45.64 | 1,691,941 |
| 12/02/26 | 42.55 | 46.0101 | 42.08 | 45.54 | 1,499,189 |
| 11/02/26 | 40.77 | 43.02 | 40.3099 | 42.91 | 1,384,797 |
| 10/02/26 | 40.78 | 42.03 | 39.47 | 41.12 | 1,281,720 |
| 09/02/26 | 39.72 | 40.22 | 39.24 | 40.17 | 1,012,534 |
| 06/02/26 | 40.29 | 40.47 | 39.26 | 39.41 | 2,086,390 |
| 05/02/26 | 40.29 | 41.89 | 39.9812 | 41.65 | 2,341,772 |
| 04/02/26 | 41.19 | 41.46 | 39.65 | 40.15 | 1,982,800 |
| 03/02/26 | 40.61 | 41.94 | 39.71 | 41.12 | 2,680,816 |
|
|
||||
|
|
||||
|
|