| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.15▼ | 5.13▲ | 5.11▲ | 4.89▲ | 4.89▲ |
| MA10 | 5.15▼ | 5.09▲ | 5.03▲ | 4.86▲ | 5.31▼ |
| MA20 | 5.15▼ | 5.02▲ | 4.94▲ | 4.86▲ | 5.57▼ |
| MA50 | 5.10▲ | 4.91▲ | 4.87▲ | 5.47▼ | 6.72▼ |
| MA100 | 5.05▲ | 4.87▲ | 4.88▲ | 5.54▼ | 10.58▼ |
| MA200 | 4.94▲ | 4.89▲ | 4.91▲ | 6.21▼ | 15.85▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.008▲ | 0.027▲ | 0.056▲ | -0.010▼ |
| RSI | 51.291▲ | 67.387▲ | 66.677▲ | 54.403▲ | 43.564▼ |
| STOCH | 66.634 | 71.442 | 75.980 | 43.965 | 8.027▼ |
| WILL %R | -77.778▼ | -13.235▲ | -13.235▲ | -8.333▲ | -87.112▼ |
| CCI | -7.527 | 79.280 | 92.769 | 315.556▲ | -65.249 |
| ▲ PSAR&MOM | $FAZ PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&VOL | $FAZ RSI Cross Up and Volume | Set Alert |
| RSI | $FAZ RSI(14) Crossed Above 50 | Set Alert |
| MA | $FAZ Price Crossed Above MA(26) | Set Alert |
| MA | $FAZ Price Crossed Above MA(13) | Set Alert |
| MA | $FAZ Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $FAZ Open Gap Up %3 | Set Alert |
| ▲ GAP | $FAZ Open Gap Up %2 | Set Alert |
| ▲ BREAK | $FAZ Price Breaks 10 Days High | Set Alert |
|
Friday, May 09, 2025 06:16 AM
Barrick Mining Corporation President and CEO Mark Bristow rings The Opening Bell® at the New York Stock Exchange on May 9, 2025. Barrick’s ticker symbol on the NYSE is now ‘B’. (Image ...
|
|
Monday, March 31, 2025 12:17 PM
DALLAS — NYSE Texas is officially open for business as of Monday, becoming the first securities exchange to operate in Texas. Its first listing was President Donald Trump’s Trump Media and ...
|
|
Monday, March 31, 2025 04:32 AM
Trump Media and Technology Group will continue its existing primary listing on Nasdaq and be dually listed on NYSE Texas under the symbol "DJT”. “We are thrilled to open NYSE Texas to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 5.03 | 5.18 | 5.00 | 5.14 | 43,341,571 |
| 12/06/25 | 4.91 | 4.98 | 4.83 | 4.83 | 22,106,845 |
| 11/06/25 | 4.80 | 4.8899 | 4.74 | 4.84 | 33,120,735 |
| 10/06/25 | 4.86 | 4.86 | 4.815 | 4.82 | 23,839,267 |
| 09/06/25 | 4.73 | 4.92 | 4.73 | 4.83 | 26,066,829 |
| 06/06/25 | 4.79 | 4.82 | 4.70 | 4.74 | 20,702,900 |
| 05/06/25 | 4.85 | 4.99 | 4.85 | 4.93 | 28,154,320 |
| 04/06/25 | 4.78 | 4.89 | 4.7601 | 4.89 | 14,852,368 |
| 03/06/25 | 4.87 | 4.99 | 4.79 | 4.79 | 15,948,261 |
| 02/06/25 | 4.93 | 5.025 | 4.82 | 4.83 | 18,293,572 |
|
|
||||
|
|
||||
|
|