Aberdeen Asia-Pacific Income Fund, Inc (FAX) Stock Price

15.865 ▼ -0.195 (-1.21%)
Open: 16.02 Vol: 0 Day's range: 15.83 - 16.02 Feb 23, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FAX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.86▲ 15.85▲ 15.86▲ 16.17▼ 15.93▼
MA10 15.85▲ 15.90▼ 15.96▼ 16.06▼ 15.68▲
MA20 15.86▲ 15.99▼ 16.11▼ 15.88▼ 15.49▲
MA50 15.97▼ 16.18▼ 16.11▼ 15.56▲ 15.71▲
MA100 16.11▼ 16.07▼ 15.92▼ 15.51▲ 12.81▲
MA200 16.20▼ 15.85▲ 15.66▲ 15.79▲ 7.75▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ -0.011▼ -0.039▼ 0.003▲ 0.070▲
RSI 39.516▼ 26.473▼ 27.293▼ 51.486▲ 54.205▲
STOCH 57.500     6.295▼ 7.563▼ 76.101     83.183▲
WILL %R -30.000     -85.714▼ -92.708▼ -63.924     -32.792    
CCI 81.111     -58.802     -94.212     -18.568     96.168    
Latest Filters Detected On FAX
MA $FAX Price Crossed Below MA(13) Set Alert
Aberdeen Asia-Pacific Income Fund, Inc News
FAX historical stock data
date open high low close volume
23/02/26 16.02 16.02 15.83 15.865 154,850
20/02/26 16.17 16.24 16.01 16.06 182,300
19/02/26 16.34 16.35 16.23 16.29 209,900
18/02/26 16.31 16.37 16.27 16.36 347,800
17/02/26 16.14 16.30 16.14 16.30 241,900
13/02/26 15.99 16.15 15.97 16.15 181,000
12/02/26 15.98 16.00 15.91 15.96 170,300
11/02/26 15.88 15.93 15.84 15.93 162,000
10/02/26 15.78 15.90 15.76 15.90 116,700
09/02/26 15.80 15.80 15.71 15.78 123,800
Quote Details
52wk Low:13.99
52wk High:16.90
Vol:0
Avg Vol(3m):4M
1Y Chng:+0.60%
1M Chng:+3.96%
Add to Watch List
More Information
Sector N/A
Index NYSE AMEX Composite
Market Cap. 814.92M