Aberdeen Asia-Pacific Income Fund, Inc (FAX) Stock Price

16.15 ▲ +0.19 (+1.19%)
Open: 15.99 Vol: 181K Day's range: 15.97 - 16.15 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FAX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 16.10▲ 16.08▲ 16.07▲ 15.94▲ 15.73▲
MA10 16.08▲ 16.02▲ 16.02▲ 15.84▲ 15.53▲
MA20 16.03▲ 15.99▲ 15.97▲ 15.71▲ 15.48▲
MA50 15.96▲ 15.88▲ 15.84▲ 15.47▲ 15.70▲
MA100 15.88▲ 15.79▲ 15.72▲ 15.53▲ 12.54▲
MA200 15.79▲ 15.65▲ 15.55▲ 15.77▲ 7.63▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.011▲ 0.011▲ 0.034▲ 0.065▲
RSI 85.453▲ 80.610▲ 77.497▲ 73.823▲ 60.066▲
STOCH 100.000▲ 98.148▲ 96.337▲ 92.520▲ 78.958    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 129.652▲ 167.465▲ 186.632▲ 206.994▲ 202.457▲
Latest Filters Detected On FAX
▲ RSI&STOCH $FAX Overbought RSI + Stochastic Set Alert
▲ RSI $FAX RSI(14) Crossed Above 70 Set Alert
▲ BREAK $FAX Price Breaks 60 Days High Set Alert
▲ BREAK $FAX Price Breaks 30 Days High Set Alert
▲ BREAK $FAX Price Breaks 20 Days High Set Alert
▲ BREAK $FAX Price Breaks 10 Days High Set Alert
Aberdeen Asia-Pacific Income Fund, Inc News
FAX: Modest Rebound In Performance But Still An Avoid
Wednesday, October 16, 2024 06:05 PM
The abrdn Asia-Pacific Income Fund Inc saw a share price jump due to a 1-for-6 reverse stock split, not improved performance. FAX's recent returns have been modest, benefiting from easing global ...
KBRA Assigns a Rating to Series B Mandatory Redeemable Preferred Shares and Affirms Ratings of the Senior Notes Issued by abrdn Asia-Pacific Income Fund, Inc. (FAX)
Thursday, October 03, 2024 09:19 AM
NEW YORK--(BUSINESS WIRE)--KBRA assigns a 'AA-' rating to Series B Mandatory Redeemable Preferred Shares (“MRPS”) issued by abrdn Asia-Pacific Income Fund, Inc. (NYSE: FAX) (“FAX” or the “Fund”).
FAX historical stock data
date open high low close volume
13/02/26 15.99 16.15 15.97 16.15 181,000
12/02/26 15.98 16.00 15.91 15.96 170,300
11/02/26 15.88 15.93 15.84 15.93 162,000
10/02/26 15.78 15.90 15.76 15.90 116,700
09/02/26 15.80 15.80 15.71 15.78 123,800
06/02/26 15.81 15.81 15.72 15.76 162,700
05/02/26 15.77 15.82 15.71 15.80 181,200
04/02/26 15.72 15.81 15.62 15.77 172,000
03/02/26 15.71 15.77 15.58 15.66 180,700
02/02/26 15.73 15.83 15.65 15.70 198,425
Quote Details
52wk Low:13.99
52wk High:16.90
Vol:181K
Avg Vol(3m):3.6M
1Y Chng:+2.80%
1M Chng:+5.76%
Add to Watch List
More Information
Sector N/A
Index NYSE AMEX Composite
Market Cap. 814.92M