| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.53▼ | 14.58▼ | 14.64▼ | 14.81▼ | 14.92▼ |
| MA10 | 14.55▼ | 14.68▼ | 14.69▼ | 14.90▼ | 14.83▼ |
| MA20 | 14.62▼ | 14.71▼ | 14.75▼ | 14.98▼ | 15.26▼ |
| MA50 | 14.69▼ | 14.85▼ | 14.88▼ | 15.02▼ | 15.61▼ |
| MA100 | 14.81▼ | 14.91▼ | 14.97▼ | 15.30▼ | 14.03▲ |
| MA200 | 14.89▼ | 14.97▼ | 14.83▼ | 15.60▼ | 8.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.019▼ | -0.018▼ | -0.037▼ | -0.057▼ |
| RSI | 22.023▼ | 26.700▼ | 28.481▼ | 35.068▼ | 40.264▼ |
| STOCH | 5.000▼ | 1.751▼ | 36.998 | 33.263 | 31.693 |
| WILL %R | -78.571▼ | -91.667▼ | -91.667▼ | -96.104▼ | -85.321▼ |
| CCI | -144.582▼ | -153.472▼ | -204.709▼ | -215.803▼ | -76.402 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/05/26 | 14.84 | 14.84 | 14.48 | 14.51 | 287,947 |
| 06/05/26 | 14.86 | 14.86 | 14.61 | 14.80 | 214,126 |
| 05/05/26 | 14.92 | 14.995 | 14.76 | 14.82 | 150,920 |
| 04/05/26 | 15.00 | 15.035 | 14.79 | 14.89 | 149,105 |
| 01/05/26 | 14.99 | 15.07 | 14.9301 | 15.05 | 131,501 |
| 30/04/26 | 14.96 | 15.035 | 14.85 | 15.02 | 217,436 |
| 29/04/26 | 15.03 | 15.13 | 14.77 | 14.87 | 242,057 |
| 28/04/26 | 15.03 | 15.15 | 14.96 | 15.03 | 79,686 |
| 27/04/26 | 14.90 | 15.09 | 14.90 | 15.07 | 106,725 |
| 24/04/26 | 15.07 | 15.07 | 14.86 | 14.94 | 135,800 |
|
|
||||
|
|
||||
|
|