Aberdeen Asia-Pacific Income Fund, Inc (FAX) Stock Price

15.88 ▲ +0.10 (+0.63%)
Open: 15.76 Vol: 93.1K Day's range: 15.76 - 15.88 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FAX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.86▲ 15.84▲ 15.84▲ 15.77▲ 15.63▲
MA10 15.85▲ 15.81▲ 15.81▲ 15.74▲ 15.39▲
MA20 15.81▲ 15.78▲ 15.78▲ 15.64▲ 15.51▲
MA50 15.78▲ 15.75▲ 15.73▲ 15.39▲ 13.23▲
MA100 15.74▲ 15.66▲ 15.64▲ 15.54▲ 7.94▲
MA200 15.65▲ 15.61▲ 15.53▲ 15.36▲ 5.54▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.008▲ 0.007▲ 0.016▲ -0.167▼
RSI 65.010▲ 62.204▲ 61.404▲ 61.002▲ 63.081▲
STOCH 96.296▲ 93.720▲ 94.414▲ 85.372▲ 81.274▲
WILL %R -10.000▲ -5.556▲ -5.556▲ 0.000▲ -11.682▲
CCI 69.245     116.461▲ 117.570▲ 118.542▲ 81.640    
Latest Filters Detected On FAX
▲ BREAK $FAX Price Breaks 30 Days High Set Alert
▲ BREAK $FAX Price Breaks 20 Days High Set Alert
▲ BREAK $FAX Price Breaks 10 Days High Set Alert
CDL $FAX Marubozu Candlestick Pattern Detected Set Alert
Aberdeen Asia-Pacific Income Fund, Inc News
FAX: Limited U.S. Dollar Exposure A Huge Plus
Tuesday, June 10, 2025 01:19 PM
The abrdn Asia-Pacific Income Fund offers a high 12.6% yield, outpacing most peers and providing strong income potential for investors. Read the full analysis on this closed-end fund (CEF).
US stocks flat on Monday: Dow Jones opens lower, Nasdaq edges up
Monday, June 09, 2025 06:53 AM
US stocks were little changed on Monday as investors awaited further clarity from the latest round of US-China trade negotiations in London. The S&P 500 hovered near the flatline, while the Nasdaq ...
Abrdn Asia-Pacific Income Fund Inc (FAX)
Sunday, June 08, 2025 05:00 PM
THW and NYSE American:FAX, FCO, VFL), announced today that the closed end funds in the chart directly below will pay ... PHILADELPHIA, PA / ACCESSWIRE / October 3, 2024 /abrdn Asia-Pacific Income ...
FAX historical stock data
date open high low close volume
13/06/25 15.76 15.88 15.76 15.88 93,100
12/06/25 15.77 15.82 15.75 15.78 86,200
11/06/25 15.79 15.81 15.66 15.75 115,500
10/06/25 15.79 15.80 15.74 15.74 63,353
09/06/25 15.78 15.81 15.69 15.72 82,000
06/06/25 15.78 15.79 15.74 15.75 52,100
05/06/25 15.80 15.81 15.70 15.70 94,200
04/06/25 15.73 15.79 15.69 15.78 70,400
03/06/25 15.62 15.71 15.55 15.69 57,444
02/06/25 15.59 15.68 15.50 15.58 95,700
Quote Details
52wk Low:2.61
52wk High:17.55
Vol:93.1K
Avg Vol(3m):2.3M
1Y Chng:+492.54%
1M Chng:+1.79%
Add to Watch List
More Information
Sector N/A
Index NYSE AMEX Composite
Market Cap. 814.92M