Aberdeen Asia-Pacific Income Fund, Inc (FAX) Stock Price

15.52 ▼ -0.17 (-1.08%)
Open: 15.51 Vol: 123.3K Day's range: 15.48 - 15.535 Jan 23, 15:50 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FAX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.67▲ 15.66▲ 15.67▲ 15.50▲ 15.46▲
MA10 15.66▲ 15.67▲ 15.65▲ 15.39▲ 15.35▲
MA20 15.66▲ 15.64▲ 15.54▲ 15.38▲ 15.58▲
MA50 15.65▲ 15.48▲ 15.43▲ 15.32▲ 15.69▼
MA100 15.55▲ 15.41▲ 15.37▲ 15.65▲ 12.15▲
MA200 15.48▲ 15.40▲ 15.34▲ 15.71▼ 7.44▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.007▼ 0.010▲ 0.041▲ -0.007▼
RSI 58.571▲ 68.597▲ 71.478▲ 64.978▲ 52.884▲
STOCH 62.208     52.020     80.718▲ 78.196     65.111    
WILL %R -18.182▲ -20.000▲ -5.882▲ -1.587▲ -6.522▲
CCI 149.686▲ 71.795     71.560     203.581▲ 142.426▲
Latest Filters Detected On FAX
▲ PSAR&MOM $FAX PSAR Switch Up + Momentum Set Alert
▲ BREAK $FAX Price Breaks 10 Days High Set Alert
Aberdeen Asia-Pacific Income Fund, Inc News
FAX historical stock data
date open high low close volume
22/01/26 15.66 15.70 15.62 15.69 221,000
21/01/26 15.48 15.70 15.45 15.64 332,900
20/01/26 15.38 15.41 15.34 15.39 228,200
16/01/26 15.40 15.43 15.25 15.43 534,700
15/01/26 15.46 15.54 15.34 15.34 298,300
14/01/26 15.40 15.44 15.37 15.41 302,700
13/01/26 15.28 15.385 15.24 15.35 265,642
12/01/26 15.31 15.43 15.16 15.24 248,800
09/01/26 15.16 15.33 15.16 15.26 188,000
08/01/26 15.13 15.19 15.11 15.16 163,400
Quote Details
52wk Low:13.99
52wk High:16.90
Vol:123.3K
Avg Vol(3m):3.9M
1Y Chng:-0.45%
1M Chng:+1.31%
Add to Watch List
More Information
Sector N/A
Index NYSE AMEX Composite
Market Cap. 814.92M