| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.21▲ | 15.23▼ | 15.23▼ | 15.28▼ | 15.28▼ |
| MA10 | 15.23▼ | 15.26▼ | 15.26▼ | 15.27▼ | 15.35▼ |
| MA20 | 15.25▼ | 15.28▼ | 15.29▼ | 15.28▼ | 15.84▼ |
| MA50 | 15.28▼ | 15.27▼ | 15.26▼ | 15.41▼ | 15.67▼ |
| MA100 | 15.30▼ | 15.28▼ | 15.25▼ | 15.89▼ | 11.38▲ |
| MA200 | 15.27▼ | 15.27▼ | 15.31▼ | 15.77▼ | 7.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.011▼ | -0.013▼ | 0.016▲ | -0.129▼ |
| RSI | 34.163▼ | 34.782▼ | 40.186▼ | 43.566▼ | 43.808▼ |
| STOCH | 7.887▼ | 6.217▼ | 8.692▼ | 50.895 | 24.553 |
| WILL %R | -90.000▼ | -91.304▼ | -93.750▼ | -43.284 | -81.643▼ |
| CCI | -65.051 | -111.257▼ | -120.107▼ | -24.966 | -64.436 |
|
Friday, December 12, 2025 01:32 PM
Global Income Fund, Inc. (NYSE American: FCO) announces the record date for the shareholder meeting to consider the proposed reorganization into abrdn Asia-Pacific Income Fund, Inc. (NYSE American: ...
|
|
Tuesday, February 11, 2025 01:00 AM
LOS ANGELES--(BUSINESS WIRE)-- Consensus Cloud Solutions, Inc. (NASDAQ: CCSI), a leading provider of digital cloud fax and interoperability solutions, will be showcasing its innovative AI-powered ...
|
|
Wednesday, October 16, 2024 06:05 PM
The abrdn Asia-Pacific Income Fund Inc saw a share price jump due to a 1-for-6 reverse stock split, not improved performance. FAX's recent returns have been modest, benefiting from easing global ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 15.27 | 15.2993 | 15.2045 | 15.21 | 110,725 |
| 11/12/25 | 15.37 | 15.37 | 15.26 | 15.30 | 245,400 |
| 10/12/25 | 15.32 | 15.38 | 15.26 | 15.35 | 125,400 |
| 09/12/25 | 15.25 | 15.32 | 15.18 | 15.32 | 216,500 |
| 08/12/25 | 15.29 | 15.36 | 15.13 | 15.23 | 212,400 |
| 05/12/25 | 15.20 | 15.26 | 15.17 | 15.23 | 239,600 |
| 04/12/25 | 15.30 | 15.30 | 15.18 | 15.23 | 185,035 |
| 03/12/25 | 15.26 | 15.31 | 15.21 | 15.28 | 201,220 |
| 02/12/25 | 15.38 | 15.42 | 15.15 | 15.24 | 232,900 |
| 01/12/25 | 15.38 | 15.42 | 15.30 | 15.32 | 132,000 |
|
|
||||
|
|
||||
|
|