Aberdeen Asia-Pacific Income Fund, Inc (FAX) Stock Price

14.79 ▼ -0.15 (-1.00%)
Open: 14.985 Vol: 0 Day's range: 14.79 - 14.985 Mar 26, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FAX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.83▼ 14.83▼ 14.85▼ 14.81▼ 15.19▼
MA10 14.82▼ 14.89▼ 14.90▼ 15.01▼ 15.52▼
MA20 14.89▼ 14.91▼ 14.87▼ 15.23▼ 15.43▼
MA50 14.89▼ 14.85▼ 14.91▼ 15.56▼ 15.69▼
MA100 14.83▼ 15.03▼ 15.05▼ 15.44▼ 13.30▲
MA200 14.99▼ 15.19▼ 15.50▼ 15.76▼ 7.99▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.018▼ -0.007▼ -0.039▼ -0.088▼
RSI 38.533▼ 39.656▼ 40.223▼ 35.146▼ 39.591▼
STOCH 17.291▼ 28.290     35.031     17.708▼ 32.959    
WILL %R -100.000▼ -100.000▼ -95.455▼ -83.733▼ -90.841▼
CCI -76.314     -121.028▼ -105.708▼ -67.134     -154.607▼
Latest Filters Detected On FAX
CDL $FAX Marubozu Candlestick Pattern Detected Set Alert
Aberdeen Asia-Pacific Income Fund, Inc News
FAX historical stock data
date open high low close volume
26/03/26 14.985 14.985 14.79 14.79 99,963
25/03/26 14.79 15.00 14.79 14.94 151,700
24/03/26 14.68 14.84 14.6307 14.80 132,372
23/03/26 14.85 14.8699 14.74 14.82 117,246
20/03/26 14.95 14.95 14.6795 14.72 159,527
19/03/26 15.03 15.08 14.7935 14.95 204,789
18/03/26 15.30 15.385 15.02 15.08 292,644
17/03/26 15.43 15.48 15.1201 15.28 175,619
16/03/26 15.38 15.44 15.34 15.44 163,984
13/03/26 15.29 15.61 15.27 15.32 309,594
Quote Details
52wk Low:13.99
52wk High:16.90
Vol:0
Avg Vol(3m):4.1M
1Y Chng:+2.07%
1M Chng:-7.33%
Add to Watch List
More Information
Sector N/A
Index NYSE AMEX Composite
Market Cap. 814.92M