Aberdeen Asia-Pacific Income Fund, Inc (FAX) Stock Price

12.87 ▲ +0.12 (+0.94%)
Open: 12.88 Vol: 169.27K Day's range: 12.76 - 12.88 Oct 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FAX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.84▲ 12.83▲ 12.83▲ 12.79▲ 13.52▼
MA10 12.83▲ 12.82▲ 12.80▲ 12.92▼ 14.06▼
MA20 12.80▲ 12.79▲ 12.79▲ 13.38▼ 14.27▼
MA50 12.78▲ 12.76▲ 12.80▲ 14.09▼ 14.85▼
MA100 12.77▲ 12.85▲ 13.15▼ 14.30▼ 15.29▼
MA200 12.77▲ 13.31▼ 13.78▼ 14.78▼ 9.63▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.008▲ 0.014▲ -0.036▼ -0.151▼
RSI 64.974▲ 61.940▲ 59.205▲ 31.401▼ 25.094▼
STOCH 79.167     91.491▲ 96.491▲ 20.608     19.237▼
WILL %R 0.000▲ 0.000▲ 0.000▲ -81.119▼ -87.671▼
CCI 141.392▲ 104.869▲ 117.060▲ -59.209     -197.312▼
Latest Filters Detected On FAX
▲ RSI $FAX RSI(14) Crossed Above 30 Set Alert
MA $FAX Price Crossed Above MA(7) Set Alert
CDL $FAX Hanging Man Candlestick Pattern Detected Set Alert
CDL $FAX Doji Candlestick Pattern Detected Set Alert
Aberdeen Asia-Pacific Income Fund, Inc News
Abrdn Asia-Pacific Income Fund Inc (FAX)
Friday, August 07, 2026 01:30 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
FAX: Fixed-Income Fund With Primary Exposure To Asia-Pacific Region
Thursday, January 29, 2026 10:37 AM
The last time we gave the abrdn Asia-Pacific Income Fund (FAX) a look, it was touching on the potential merger of abrdn Global Income Fund Inc (FCO) into FAX. This would make FAX slightly larger in ...
FAX: Not As Attractive As It Was, But Don't Ignore It
Monday, October 13, 2025 10:00 AM
As of the time of writing, the highest-yielding of the major broad-market bond indices is the one that tracks domestic junk bonds. This index, however, only yields 6.63%, which is perhaps not as ...
FAX historical stock data
date open high low close volume
09/10/26 12.88 12.88 12.76 12.87 169,272
08/10/26 12.74 12.81 12.6901 12.75 182,990
07/10/26 12.70 12.84 12.70 12.79 209,115
06/10/26 12.70 12.86 12.66 12.86 190,558
05/10/26 12.83 12.87 12.60 12.67 401,726
02/10/26 12.94 12.95 12.78 12.90 243,487
01/10/26 13.09 13.09 12.63 12.84 408,510
30/09/26 13.28 13.31 13.04 13.08 273,155
29/09/26 13.18 13.27 12.865 13.27 436,218
28/09/26 13.39 13.44 12.96 13.19 412,399
Quote Details
52wk Low:12.60
52wk High:16.37
Vol:169.27K
Avg Vol(3m):2.8M
1Y Chng:-17.71%
1M Chng:-12.33%
Add to Watch List
More Information
Sector N/A
Index NYSE AMEX Composite
Market Cap. 814.92M