Aberdeen Asia-Pacific Income Fund, Inc (FAX) Stock Price

15.23 +0.00 (+0.00%)
Open: 15.20 Vol: 239.6K Day's range: 15.17 - 15.26 Dec 05, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FAX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.22▲ 15.21▲ 15.22▲ 15.26▼ 15.27▼
MA10 15.22▲ 15.22▲ 15.22▼ 15.25▼ 15.42▼
MA20 15.22▲ 15.23▼ 15.25▼ 15.29▼ 15.88▼
MA50 15.24▼ 15.29▼ 15.27▼ 15.51▼ 15.67▼
MA100 15.29▼ 15.23▼ 15.28▼ 15.92▼ 11.26▲
MA200 15.21▲ 15.26▼ 15.36▼ 15.78▼ 7.02▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.002▲ -0.003▼ 0.017▲ -0.141▼
RSI 47.917▼ 45.227▼ 44.880▼ 44.091▼ 44.086▼
STOCH 62.222     29.915     31.755     66.294     22.223    
WILL %R -60.000     -61.538     -76.190▼ -44.444     -80.676▼
CCI 51.852     28.933     -45.087     -34.563     -67.851    
Latest Filters Detected On FAX
MA $FAX Price Crossed Below MA(7) Set Alert
CDL $FAX Engulfing Candlestick Pattern Detected Set Alert
Aberdeen Asia-Pacific Income Fund, Inc News
The Toronto-Dominion Bank (NYSE:TD) Q4 2025 earnings call transcript
Friday, December 05, 2025 05:02 AM
Q4 2025 Earnings Call Transcript December 4, 2025 The Toronto-Dominion Bank beats earnings expectations. Reported EPS is $1.56, expectations were $1.46. Operator: Good morning, everyone. Welcome to ...
Tilly’s, Inc. (NYSE:TLYS) Q3 2025 earnings call transcript
Thursday, December 04, 2025 05:01 AM
Q3 2025 Earnings Call Transcript December 3, 2025 Tilly’s, Inc. beats earnings expectations. Reported EPS is $-0.05, expectations were $-0.3. Operator: Good afternoon, and welcome to Tilly’s, Inc.
Dow Jones, S&P, Nasdaq, Wall Street, Futures rise, iPhone 17 sales surge, Kering-L’Oréal deal — what’s driving markets today
Monday, October 20, 2025 02:34 AM
U.S. stock futures were modestly higher on Monday, supported by optimism over a potential easing in the renewed trade tensions between the U.S. and China. At the same time, new data showed that sales ...
FAX historical stock data
date open high low close volume
05/12/25 15.20 15.26 15.17 15.23 239,600
04/12/25 15.30 15.30 15.18 15.23 185,035
03/12/25 15.26 15.31 15.21 15.28 201,220
02/12/25 15.38 15.42 15.15 15.24 232,900
01/12/25 15.38 15.42 15.30 15.32 132,000
28/11/25 15.46 15.50 15.40 15.42 119,306
26/11/25 15.29 15.42 15.05 15.40 161,500
25/11/25 15.09 15.26 15.07 15.22 182,300
24/11/25 14.95 15.16 14.83 15.05 486,400
21/11/25 15.04 15.13 15.02 15.10 110,400
Quote Details
52wk Low:13.99
52wk High:16.90
Vol:239.6K
Avg Vol(3m):3.4M
1Y Chng:-0.07%
1M Chng:-1.93%
Add to Watch List
More Information
Sector N/A
Index NYSE AMEX Composite
Market Cap. 814.92M