Aberdeen Asia-Pacific Income Fund, Inc (FAX) Stock Price

14.50 ▲ +0.04 (+0.28%)
Open: 14.505 Vol: 1.51K Day's range: 14.42 - 14.505 Jul 31, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FAX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.48▲ 14.48▲ 14.48▲ 14.43▲ 14.48▲
MA10 14.46▲ 14.47▲ 14.47▲ 14.49▲ 14.48▲
MA20 14.46▲ 14.45▲ 14.43▲ 14.51▼ 14.62▼
MA50 14.44▲ 14.42▲ 14.48▲ 14.51▼ 15.26▼
MA100 14.43▲ 14.47▲ 14.50▲ 14.70▼ 15.44▼
MA200 14.48▲ 14.52▼ 14.49▲ 15.09▼ 9.05▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.006▲ 0.013▲ -0.007▼ 0.002▲
RSI 57.315▲ 57.730▲ 59.162▲ 49.978▼ 44.459▼
STOCH 80.270▲ 74.353     86.905▲ 23.404     39.930    
WILL %R -5.882▲ -4.000▲ -2.857▲ -57.447     -63.725    
CCI 27.900     53.030     69.165     -2.973     -57.466    
Latest Filters Detected On FAX
▼ MA $FAX MA(20) Crossed Below MA(50) Set Alert
MA $FAX Price Crossed Above MA(13) Set Alert
CDL $FAX Hanging Man Candlestick Pattern Detected Set Alert
CDL $FAX Doji Candlestick Pattern Detected Set Alert
Aberdeen Asia-Pacific Income Fund, Inc News
FAX historical stock data
date open high low close volume
31/07/26 14.505 14.505 14.42 14.50 156,062
30/07/26 14.40 14.4826 14.37 14.46 134,554
29/07/26 14.35 14.45 14.31 14.33 110,816
28/07/26 14.44 14.50 14.33 14.42 80,675
27/07/26 14.39 14.535 14.3002 14.45 91,538
24/07/26 14.44 14.48 14.30 14.30 104,755
23/07/26 14.50 14.54 14.365 14.46 202,108
22/07/26 14.70 14.77 14.6498 14.75 127,648
21/07/26 14.54 14.75 14.52 14.72 159,062
20/07/26 14.40 14.54 14.395 14.51 128,642
Quote Details
52wk Low:14.13
52wk High:16.90
Vol:1.51K
Avg Vol(3m):3.5M
1Y Chng:-12.01%
1M Chng:+0.21%
Add to Watch List
More Information
Sector N/A
Index NYSE AMEX Composite
Market Cap. 814.92M