Aberdeen Asia-Pacific Income Fund, Inc (FAX) Stock Price

14.95 ▼ -0.15 (-0.99%)
Open: 15.09 Vol: 305.92K Day's range: 14.80 - 15.1242 Mar 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FAX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.97▼ 14.90▲ 14.90▲ 15.36▼ 15.66▼
MA10 14.92▲ 14.89▲ 14.98▼ 15.66▼ 15.61▼
MA20 14.91▲ 15.02▼ 15.13▼ 15.86▼ 15.47▼
MA50 15.03▼ 15.31▼ 15.55▼ 15.64▼ 15.68▼
MA100 15.18▼ 15.62▼ 15.81▼ 15.49▼ 13.06▲
MA200 15.47▼ 15.85▼ 15.77▼ 15.79▼ 7.87▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.023▲ 0.010▲ -0.003▼ -0.136▼ -0.031▼
RSI 51.849▲ 37.105▼ 30.162▼ 26.181▼ 40.026▼
STOCH 78.333     41.712     26.955     14.442▼ 58.903    
WILL %R -30.000     -57.317     -58.333     -90.446▼ -90.446▼
CCI 104.337▲ 9.929     -33.333     -195.030▼ -142.109▼
Latest Filters Detected On FAX
▼ RSI&STOCH $FAX Oversold RSI + Stochastic Set Alert
▼ BREAK $FAX Price Breaks 60 Days Low Set Alert
▼ BREAK $FAX Price Breaks 30 Days Low Set Alert
▼ BREAK $FAX Price Breaks 20 Days Low Set Alert
▼ BREAK $FAX Price Breaks 10 Days Low Set Alert
Aberdeen Asia-Pacific Income Fund, Inc News
FAX historical stock data
date open high low close volume
09/03/26 15.09 15.1242 14.80 14.95 305,920
06/03/26 15.27 15.41 15.10 15.10 271,614
05/03/26 15.64 15.67 15.33 15.36 247,724
04/03/26 15.70 15.70 15.602 15.68 207,606
03/03/26 15.96 15.99 15.60 15.72 182,085
02/03/26 16.00 16.06 15.99 16.05 111,638
27/02/26 16.00 16.11 15.98 16.04 198,800
26/02/26 15.90 16.04 15.90 15.94 151,300
25/02/26 15.88 15.95 15.87 15.89 139,000
24/02/26 15.91 15.96 15.81 15.87 156,200
Quote Details
52wk Low:13.99
52wk High:16.90
Vol:305.92K
Avg Vol(3m):3.3M
1Y Chng:-5.74%
1M Chng:-3.55%
Add to Watch List
More Information
Sector N/A
Index NYSE AMEX Composite
Market Cap. 814.92M