Aberdeen Asia-Pacific Income Fund, Inc (FAX) Stock Price

12.90 ▲ +0.06 (+0.47%)
Open: 12.94 Vol: 243.49K Day's range: 12.78 - 12.95 Oct 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FAX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.85▲ 12.84▲ 12.83▲ 13.06▼ 13.84▼
MA10 12.84▲ 12.83▲ 12.83▲ 13.41▼ 14.22▼
MA20 12.83▲ 12.84▲ 12.91▼ 13.79▼ 14.36▼
MA50 12.83▲ 12.96▼ 13.16▼ 14.25▼ 14.91▼
MA100 12.90▼ 13.28▼ 13.59▼ 14.40▼ 15.33▼
MA200 13.03▼ 13.78▼ 14.08▼ 14.85▼ 9.58▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.015▲ 0.020▲ -0.101▼ -0.117▼
RSI 66.157▲ 50.301▲ 45.042▼ 23.369▼ 25.333▼
STOCH 72.685     42.664     43.074     19.318▼ 30.108    
WILL %R 0.000▲ -33.333     -42.169     -82.581▼ -87.500▼
CCI 221.264▲ 47.501     80.541     -121.271▼ -269.259▼
Latest Filters Detected On FAX
BBANDS $FAX Bollinger Bands Expanding Set Alert
CDL $FAX Harami Candlestick Pattern Detected Set Alert
Aberdeen Asia-Pacific Income Fund, Inc News
FAX historical stock data
date open high low close volume
02/10/26 12.94 12.95 12.78 12.90 243,487
01/10/26 13.09 13.09 12.63 12.84 408,510
30/09/26 13.28 13.31 13.04 13.08 273,155
29/09/26 13.18 13.27 12.865 13.27 436,218
28/09/26 13.39 13.44 12.96 13.19 412,399
25/09/26 13.56 13.56 13.36 13.50 283,414
24/09/26 13.71 13.71 13.42 13.53 182,871
23/09/26 13.89 13.93 13.65 13.70 129,112
22/09/26 14.03 14.03 13.82 13.93 118,031
21/09/26 13.98 14.18 13.9201 14.16 176,575
Quote Details
52wk Low:12.63
52wk High:16.37
Vol:243.49K
Avg Vol(3m):2.4M
1Y Chng:-15.85%
1M Chng:-12.66%
Add to Watch List
More Information
Sector N/A
Index NYSE AMEX Composite
Market Cap. 814.92M