Aberdeen Asia-Pacific Income Fund, Inc (FAX) Stock Price

12.76 ▲ +0.06 (+0.47%)
Open: 12.70 Vol: 123.55K Day's range: 12.6801 - 12.815 Nov 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FAX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.75▲ 12.74▲ 12.74▲ 12.87▼ 12.82▼
MA10 12.74▲ 12.72▲ 12.72▲ 12.86▼ 13.17▼
MA20 12.72▲ 12.72▲ 12.75▲ 12.85▼ 13.85▼
MA50 12.72▲ 12.87▼ 12.85▼ 13.22▼ 14.60▼
MA100 12.80▼ 12.85▼ 12.81▼ 13.88▼ 15.14▼
MA200 12.84▼ 12.82▼ 12.81▼ 14.46▼ 9.89▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.014▲ 0.008▲ 0.026▲ -0.105▼
RSI 60.163▲ 49.363▼ 45.960▼ 43.762▼ 27.953▼
STOCH 80.347▲ 74.306     73.512     51.121     12.271▼
WILL %R 0.000▲ 0.000▲ 0.000▲ -70.796     -91.236▼
CCI 99.355     111.315▲ 104.739▲ -62.600     -64.997    
Latest Filters Detected On FAX
MA $FAX Price Crossed Below MA(26) Set Alert
MA $FAX Price Crossed Below MA(13) Set Alert
MA $FAX Price Crossed Below MA(7) Set Alert
Aberdeen Asia-Pacific Income Fund, Inc News
FAX: Fixed-Income Fund With Primary Exposure To Asia-Pacific Region
Thursday, January 29, 2026 10:37 AM
The last time we gave the abrdn Asia-Pacific Income Fund (FAX) a look, it was touching on the potential merger of abrdn Global Income Fund Inc (FCO) into FAX. This would make FAX slightly larger in ...
FAX: Not As Attractive As It Was, But Don't Ignore It
Monday, October 13, 2025 10:00 AM
As of the time of writing, the highest-yielding of the major broad-market bond indices is the one that tracks domestic junk bonds. This index, however, only yields 6.63%, which is perhaps not as ...
FAX historical stock data
date open high low close volume
13/11/26 12.70 12.815 12.6801 12.76 123,554
12/11/26 12.81 12.81 12.66 12.70 395,801
11/11/26 12.90 12.98 12.82 12.83 171,901
10/11/26 13.13 13.16 12.9103 12.92 198,836
09/11/26 13.00 13.15 12.98 13.15 204,802
06/11/26 12.75 12.96 12.7442 12.96 160,275
05/11/26 12.91 12.91 12.70 12.75 317,420
04/11/26 12.91 12.95 12.86 12.91 103,434
03/11/26 12.73 12.87 12.71 12.81 207,154
02/11/26 12.83 12.87 12.69 12.77 287,137
Quote Details
52wk Low:12.565
52wk High:16.37
Vol:123.55K
Avg Vol(3m):3.8M
1Y Chng:-16.27%
1M Chng:+0.71%
Add to Watch List
More Information
Sector N/A
Index NYSE AMEX Composite
Market Cap. 814.92M