Aberdeen Asia-Pacific Income Fund, Inc (FAX) Stock Price

15.73 ▼ -0.06 (-0.38%)
Open: 15.76 Vol: 94.47K Day's range: 15.70 - 15.815 Feb 02, 10:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FAX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.74▲ 15.73▲ 15.73▲ 15.64▲ 15.45▲
MA10 15.73▲ 15.73▲ 15.73▲ 15.59▲ 15.40▲
MA20 15.72▲ 15.70▲ 15.67▲ 15.43▲ 15.53▲
MA50 15.71▲ 15.61▲ 15.59▲ 15.35▲ 15.69▲
MA100 15.66▲ 15.55▲ 15.45▲ 15.61▲ 12.28▲
MA200 15.62▲ 15.42▲ 15.40▲ 15.74▲ 7.50▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.001▼ 0.004▲ 0.038▲ 0.013▲
RSI 62.267▲ 62.694▲ 62.386▲ 65.455▲ 54.657▲
STOCH 71.667     40.502     66.494     78.008     69.986    
WILL %R 0.000▲ -10.345▲ -8.108▲ -4.545▲ -3.030▲
CCI 176.019▲ 121.612▲ 108.676▲ 141.691▲ 178.330▲
Latest Filters Detected On FAX
▲ BREAK $FAX Price Breaks 60 Days High Set Alert
▲ BREAK $FAX Price Breaks 30 Days High Set Alert
▲ BREAK $FAX Price Breaks 20 Days High Set Alert
▲ BREAK $FAX Price Breaks 10 Days High Set Alert
Aberdeen Asia-Pacific Income Fund, Inc News
FAX historical stock data
date open high low close volume
30/01/26 15.73 15.82 15.66 15.79 265,600
29/01/26 15.61 15.75 15.61 15.75 287,200
28/01/26 15.56 15.63 15.55 15.63 227,100
27/01/26 15.51 15.55 15.43 15.55 108,200
26/01/26 15.54 15.54 15.44 15.50 178,700
23/01/26 15.55 15.55 15.45 15.52 132,500
22/01/26 15.66 15.70 15.62 15.69 221,000
21/01/26 15.48 15.70 15.45 15.64 332,900
20/01/26 15.38 15.41 15.34 15.39 228,200
16/01/26 15.40 15.43 15.25 15.43 534,700
Quote Details
52wk Low:13.99
52wk High:16.90
Vol:94.47K
Avg Vol(3m):4.3M
1Y Chng:+0.83%
1M Chng:+3.35%
Add to Watch List
More Information
Sector N/A
Index NYSE AMEX Composite
Market Cap. 814.92M