| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.36▼ | 14.35▼ | 14.35▼ | 14.28▲ | 14.55▼ |
| MA10 | 14.33▲ | 14.31▲ | 14.31▲ | 14.38▼ | 14.77▼ |
| MA20 | 14.32▲ | 14.30▲ | 14.30▲ | 14.53▼ | 15.06▼ |
| MA50 | 14.30▲ | 14.33▲ | 14.36▼ | 14.76▼ | 15.50▼ |
| MA100 | 14.34▲ | 14.46▼ | 14.53▼ | 15.12▼ | 14.63▼ |
| MA200 | 14.40▼ | 14.57▼ | 14.65▼ | 15.39▼ | 8.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.011▲ | 0.015▲ | -0.021▼ | -0.054▼ |
| RSI | 52.494▲ | 53.259▲ | 51.591▲ | 41.332▼ | 39.090▼ |
| STOCH | 89.683▲ | 67.143 | 65.079 | 18.487▼ | 36.137 |
| WILL %R | -28.571 | -33.333 | -33.333 | -72.727 | -85.811▼ |
| CCI | 35.897 | 33.635 | 37.756 | -48.849 | -140.772▼ |
| MA | $FAX Price Crossed Above MA(7) | Set Alert |
|
Monday, October 13, 2025 10:00 AM
As of the time of writing, the highest-yielding of the major broad-market bond indices is the one that tracks domestic junk bonds. This index, however, only yields 6.63%, which is perhaps not as ...
|
|
Tuesday, February 11, 2025 01:00 AM
LOS ANGELES--(BUSINESS WIRE)-- Consensus Cloud Solutions, Inc. (NASDAQ: CCSI), a leading provider of digital cloud fax and interoperability solutions, will be showcasing its innovative AI-powered ...
|
|
Thursday, October 03, 2024 09:19 AM
NEW YORK--(BUSINESS WIRE)--KBRA assigns a 'AA-' rating to Series B Mandatory Redeemable Preferred Shares (“MRPS”) issued by abrdn Asia-Pacific Income Fund, Inc. (NYSE: FAX) (“FAX” or the “Fund”).
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 14.38 | 14.38 | 14.34 | 14.34 | 60,677 |
| 11/06/26 | 14.28 | 14.395 | 14.1901 | 14.37 | 157,525 |
| 10/06/26 | 14.27 | 14.3958 | 14.16 | 14.16 | 170,466 |
| 09/06/26 | 14.29 | 14.34 | 14.13 | 14.27 | 227,846 |
| 08/06/26 | 14.30 | 14.41 | 14.25 | 14.25 | 227,059 |
| 05/06/26 | 14.30 | 14.4267 | 14.22 | 14.30 | 200,775 |
| 04/06/26 | 14.33 | 14.4806 | 14.33 | 14.41 | 179,608 |
| 03/06/26 | 14.54 | 14.575 | 14.34 | 14.41 | 295,046 |
| 02/06/26 | 14.59 | 14.6999 | 14.52 | 14.64 | 270,778 |
| 01/06/26 | 14.78 | 14.80 | 14.5801 | 14.66 | 240,334 |
|
|
||||
|
|
||||
|
|