| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.09▼ | 15.09▲ | 15.08▲ | 15.27▼ | 15.35▼ |
| MA10 | 15.09▼ | 15.10▼ | 15.12▼ | 15.32▼ | 15.66▼ |
| MA20 | 15.13▼ | 15.16▼ | 15.22▼ | 15.36▼ | 15.95▼ |
| MA50 | 15.23▼ | 15.31▼ | 15.32▼ | 15.76▼ | 15.68▼ |
| MA100 | 15.33▼ | 15.28▼ | 15.32▼ | 15.99▼ | 11.01▲ |
| MA200 | 15.29▼ | 15.37▼ | 15.42▼ | 15.79▼ | 6.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.000▼ | -0.015▼ | 0.004▲ | -0.179▼ |
| RSI | 37.564▼ | 35.645▼ | 33.454▼ | 36.013▼ | 41.253▼ |
| STOCH | 29.966 | 20.791 | 8.080▼ | 48.896 | 17.480▼ |
| WILL %R | -81.818▼ | -84.615▼ | -92.308▼ | -84.906▼ | -94.737▼ |
| CCI | -47.493 | -48.683 | -73.457 | -167.150▼ | -93.012 |
| ▼ MA | $FAX MA(50) Crossed Below MA(200) | Set Alert |
|
Friday, November 21, 2025 05:05 AM
Q3 2025 Earnings Call Transcript November 20, 2025 Bath & Body Works, Inc. misses on earnings expectations. Reported EPS is $0.35 EPS, expectations were $0.4. Operator: Good morning. My name is ...
|
|
Thursday, November 20, 2025 06:38 PM
The move by Walmart, which has a market value of about $852 billion, marks the biggest-ever exchange transfer on record and a coup for Nasdaq over its long-time crosstown rival. Walmart is the NYSE's ...
|
|
Tuesday, November 18, 2025 07:36 PM
Looking back on wireless, cable and satellite stocks’ Q3 earnings, we examine this quarter’s best and worst performers, including Cable One (NYSE:CABO) and its peers. The massive physical footprints ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/11/25 | 15.04 | 15.13 | 15.02 | 15.10 | 110,400 |
| 20/11/25 | 15.33 | 15.38 | 15.13 | 15.18 | 150,700 |
| 19/11/25 | 15.37 | 15.41 | 15.27 | 15.33 | 126,300 |
| 18/11/25 | 15.50 | 15.55 | 15.27 | 15.27 | 159,296 |
| 17/11/25 | 15.41 | 15.525 | 15.376 | 15.48 | 251,903 |
| 14/11/25 | 15.29 | 15.44 | 15.18 | 15.44 | 160,800 |
| 13/11/25 | 15.41 | 15.46 | 15.26 | 15.32 | 143,700 |
| 12/11/25 | 15.36 | 15.4465 | 15.28 | 15.40 | 167,899 |
| 11/11/25 | 15.31 | 15.39 | 15.30 | 15.39 | 96,339 |
| 10/11/25 | 15.15 | 15.29 | 15.15 | 15.29 | 147,066 |
|
|
||||
|
|
||||
|
|