| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.87▼ | 14.89▼ | 14.89▼ | 15.12▼ | 15.48▼ |
| MA10 | 14.89▼ | 14.86▲ | 14.89▼ | 15.14▼ | 15.60▼ |
| MA20 | 14.86▲ | 14.95▼ | 15.01▼ | 15.45▼ | 15.45▼ |
| MA50 | 15.01▼ | 15.16▼ | 15.18▼ | 15.60▼ | 15.68▼ |
| MA100 | 15.17▼ | 15.14▼ | 15.31▼ | 15.46▼ | 13.18▲ |
| MA200 | 15.22▼ | 15.43▼ | 15.65▼ | 15.78▼ | 7.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.007▲ | -0.008▼ | -0.057▼ | -0.052▼ |
| RSI | 40.483▼ | 36.451▼ | 36.105▼ | 32.100▼ | 39.975▼ |
| STOCH | 37.278 | 51.133 | 31.499 | 38.848 | 48.508 |
| WILL %R | -51.852 | -74.074 | -75.862▼ | -93.606▼ | -95.147▼ |
| CCI | 2.353 | -32.628 | -56.109 | -122.600▼ | -124.203▼ |
| CDL | $FAX Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, February 11, 2025 01:00 AM
LOS ANGELES--(BUSINESS WIRE)-- Consensus Cloud Solutions, Inc. (NASDAQ: CCSI), a leading provider of digital cloud fax and interoperability solutions, will be showcasing its innovative AI-powered ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/03/26 | 14.895 | 14.895 | 14.865 | 14.87 | 62,691 |
| 19/03/26 | 15.03 | 15.08 | 14.7935 | 14.95 | 204,789 |
| 18/03/26 | 15.30 | 15.385 | 15.02 | 15.08 | 292,644 |
| 17/03/26 | 15.43 | 15.48 | 15.1201 | 15.28 | 175,619 |
| 16/03/26 | 15.38 | 15.44 | 15.34 | 15.44 | 163,984 |
| 13/03/26 | 15.29 | 15.61 | 15.27 | 15.32 | 309,594 |
| 12/03/26 | 15.24 | 15.325 | 15.14 | 15.26 | 141,016 |
| 11/03/26 | 15.06 | 15.31 | 15.06 | 15.20 | 171,170 |
| 10/03/26 | 14.90 | 15.1399 | 14.90 | 15.06 | 171,430 |
| 09/03/26 | 15.09 | 15.1242 | 14.80 | 14.95 | 305,920 |
|
|
||||
|
|
||||
|
|