Aberdeen Asia-Pacific Income Fund, Inc (FAX) Stock Price

15.245 ▲ +0.085 (+0.56%)
Open: 15.17 Vol: 0 Day's range: 15.17 - 15.31 Jan 09, 12:37 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FAX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.25▼ 15.25▼ 15.23▲ 15.23▲ 15.33▼
MA10 15.24▲ 15.22▲ 15.19▲ 15.34▼ 15.30▼
MA20 15.25▼ 15.19▲ 15.22▲ 15.31▼ 15.66▼
MA50 15.19▲ 15.23▲ 15.33▼ 15.31▼ 15.69▼
MA100 15.23▲ 15.37▼ 15.34▼ 15.72▼ 11.89▲
MA200 15.32▼ 15.33▼ 15.29▼ 15.72▼ 7.31▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.015▲ 0.016▲ -0.018▼ -0.058▼
RSI 56.114▲ 54.267▲ 50.508▲ 46.192▼ 45.295▼
STOCH 71.429     71.495     54.167     16.006▼ 50.887    
WILL %R -42.857     -34.211     -37.500     -74.265     -63.468    
CCI 81.206     67.871     67.997     -60.059     -80.058    
Latest Filters Detected On FAX
CDL $FAX Shooting Star Candlestick Pattern Detected Set Alert
Aberdeen Asia-Pacific Income Fund, Inc News
Consensus Cloud Solutions to Demonstrate How AI-Powered Fax Solutions Bridge Healthcare's Digital Divide at ViVE 2025
Tuesday, February 11, 2025 01:00 AM
LOS ANGELES--(BUSINESS WIRE)-- Consensus Cloud Solutions, Inc. (NASDAQ: CCSI), a leading provider of digital cloud fax and interoperability solutions, will be showcasing its innovative AI-powered ...
FAX: Modest Rebound In Performance But Still An Avoid
Wednesday, October 16, 2024 06:05 PM
The abrdn Asia-Pacific Income Fund Inc saw a share price jump due to a 1-for-6 reverse stock split, not improved performance. FAX's recent returns have been modest, benefiting from easing global ...
KBRA Assigns a Rating to Series B Mandatory Redeemable Preferred Shares and Affirms Ratings of the Senior Notes Issued by abrdn Asia-Pacific Income Fund, Inc. (FAX)
Thursday, October 03, 2024 09:19 AM
NEW YORK--(BUSINESS WIRE)--KBRA assigns a 'AA-' rating to Series B Mandatory Redeemable Preferred Shares (“MRPS”) issued by abrdn Asia-Pacific Income Fund, Inc. (NYSE: FAX) (“FAX” or the “Fund”).
FAX historical stock data
date open high low close volume
09/01/26 15.17 15.33 15.17 15.245 99,073
08/01/26 15.13 15.19 15.11 15.16 163,400
07/01/26 15.29 15.32 15.07 15.16 486,900
06/01/26 15.30 15.35 15.19 15.29 276,800
05/01/26 15.24 15.29 15.21 15.28 225,100
02/01/26 15.37 15.50 15.225 15.27 158,584
31/12/25 15.49 15.525 15.34 15.34 356,652
30/12/25 15.58 15.64 15.53 15.53 208,500
29/12/25 15.60 15.65 15.51 15.51 146,300
26/12/25 15.45 15.75 15.42 15.65 355,200
Quote Details
52wk Low:13.99
52wk High:16.90
Vol:0
Avg Vol(3m):3M
1Y Chng:-1.13%
1M Chng:-1.01%
Add to Watch List
More Information
Sector N/A
Index NYSE AMEX Composite
Market Cap. 814.92M