Aberdeen Asia-Pacific Income Fund, Inc (FAX) Stock Price

14.34 ▼ -0.06 (-0.42%)
Open: 14.46 Vol: 0 Day's range: 14.34 - 14.48 Jun 26, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FAX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.36▼ 14.37▼ 14.37▼ 14.38▼ 14.49▼
MA10 14.39▼ 14.39▼ 14.39▼ 14.44▼ 14.66▼
MA20 14.41▼ 14.37▼ 14.36▼ 14.44▼ 14.93▼
MA50 14.35▼ 14.37▼ 14.41▼ 14.69▼ 15.43▼
MA100 14.37▼ 14.38▼ 14.38▼ 15.01▼ 14.86▼
MA200 14.38▼ 14.48▼ 14.54▼ 15.31▼ 8.76▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.004▼ 0.000▼ 0.008▲ -0.042▼
RSI 44.107▼ 46.626▼ 46.953▼ 42.648▼ 39.653▼
STOCH 14.881▼ 28.571     31.599     48.933     32.149    
WILL %R -100.000▼ -100.000▼ -60.870     -56.241     -81.250▼
CCI -81.772     -107.760▼ -74.797     3.429     -91.801    
Latest Filters Detected On FAX
MA $FAX Price Crossed Below MA(13) Set Alert
CDL $FAX Engulfing Candlestick Pattern Detected Set Alert
Aberdeen Asia-Pacific Income Fund, Inc News
FAX: Not As Attractive As It Was, But Don't Ignore It
Monday, October 13, 2025 10:00 AM
As of the time of writing, the highest-yielding of the major broad-market bond indices is the one that tracks domestic junk bonds. This index, however, only yields 6.63%, which is perhaps not as ...
Consensus Cloud Solutions to Demonstrate How AI-Powered Fax Solutions Bridge Healthcare's Digital Divide at ViVE 2025
Tuesday, February 11, 2025 01:00 AM
LOS ANGELES--(BUSINESS WIRE)-- Consensus Cloud Solutions, Inc. (NASDAQ: CCSI), a leading provider of digital cloud fax and interoperability solutions, will be showcasing its innovative AI-powered ...
KBRA Assigns a Rating to Series B Mandatory Redeemable Preferred Shares and Affirms Ratings of the Senior Notes Issued by abrdn Asia-Pacific Income Fund, Inc. (FAX)
Thursday, October 03, 2024 09:19 AM
NEW YORK--(BUSINESS WIRE)--KBRA assigns a 'AA-' rating to Series B Mandatory Redeemable Preferred Shares (“MRPS”) issued by abrdn Asia-Pacific Income Fund, Inc. (NYSE: FAX) (“FAX” or the “Fund”).
FAX historical stock data
date open high low close volume
26/06/26 14.46 14.48 14.34 14.34 49,723
25/06/26 14.37 14.48 14.2619 14.40 156,942
24/06/26 14.32 14.3698 14.22 14.31 179,579
23/06/26 14.36 14.36 14.23 14.35 314,520
22/06/26 14.42 14.55 14.36 14.49 231,114
18/06/26 14.50 14.5711 14.30 14.47 244,873
17/06/26 14.54 14.5799 14.4362 14.48 115,765
16/06/26 14.55 14.6099 14.41 14.56 267,039
15/06/26 14.47 14.5797 14.455 14.51 116,012
12/06/26 14.33 14.4678 14.31 14.46 131,134
Quote Details
52wk Low:14.13
52wk High:16.90
Vol:0
Avg Vol(3m):3.6M
1Y Chng:-10.09%
1M Chng:-3.43%
Add to Watch List
More Information
Sector N/A
Index NYSE AMEX Composite
Market Cap. 814.92M