Aberdeen Asia-Pacific Income Fund, Inc (FAX) Stock Price

14.42 ▲ +0.02 (+0.14%)
Open: 14.54 Vol: 144.37K Day's range: 14.3601 - 14.54 Sep 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FAX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.41▲ 14.44▼ 14.44▼ 14.46▼ 14.57▼
MA10 14.44▼ 14.41▲ 14.42▲ 14.55▼ 14.52▼
MA20 14.41▲ 14.44▼ 14.46▼ 14.59▼ 14.57▼
MA50 14.44▼ 14.51▼ 14.54▼ 14.54▼ 15.04▼
MA100 14.51▼ 14.56▼ 14.56▼ 14.60▼ 15.43▼
MA200 14.56▼ 14.53▼ 14.52▼ 14.97▼ 9.42▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.006▲ 0.003▲ -0.029▼ 0.034▲
RSI 49.072▼ 46.292▼ 44.437▼ 42.130▼ 43.576▼
STOCH 32.156     50.865     52.115     22.451     57.773    
WILL %R -66.667     -53.333     -54.839     -81.579▼ -56.061    
CCI 1.899     30.702     -17.808     -118.257▼ -17.530    
Latest Filters Detected On FAX
▼ BREAK $FAX Price Breaks 20 Days Low Set Alert
▼ BREAK $FAX Price Breaks 10 Days Low Set Alert
Aberdeen Asia-Pacific Income Fund, Inc News
Abrdn Asia-Pacific Income Fund Inc (FAX)
Friday, June 12, 2026 02:05 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
FAX: Speculative High-Yield Play In Asia Pacific
Friday, February 20, 2026 10:13 AM
The abrdn Asia-Pacific Income Fund offers high yields by leveraging exposure to Asia Pacific and select emerging markets. FAX's recent yield outpaces many emerging market debt funds, with a focus on ...
FAX: Not As Attractive As It Was, But Don't Ignore It
Monday, October 13, 2025 10:00 AM
As of the time of writing, the highest-yielding of the major broad-market bond indices is the one that tracks domestic junk bonds. This index, however, only yields 6.63%, which is perhaps not as ...
FAX historical stock data
date open high low close volume
11/09/26 14.54 14.54 14.3601 14.42 144,372
10/09/26 14.42 14.465 14.35 14.40 60,231
09/09/26 14.52 14.55 14.43 14.51 81,594
08/09/26 14.44 14.68 14.44 14.50 70,185
04/09/26 14.52 14.56 14.41 14.47 99,465
03/09/26 14.63 14.6399 14.49 14.52 120,152
02/09/26 14.67 14.67 14.56 14.65 57,297
01/09/26 14.68 14.7088 14.57 14.65 129,149
31/08/26 14.68 14.73 14.60 14.70 178,676
28/08/26 14.60 14.698 14.5297 14.68 102,900
Quote Details
52wk Low:14.13
52wk High:16.90
Vol:144.37K
Avg Vol(3m):2.1M
1Y Chng:-12.07%
1M Chng:-0.55%
Add to Watch List
More Information
Sector N/A
Index NYSE AMEX Composite
Market Cap. 814.92M