Aberdeen Asia-Pacific Income Fund, Inc (FAX) Stock Price

12.96 ▲ +0.21 (+1.65%)
Open: 12.75 Vol: 160.28K Day's range: 12.7442 - 12.96 Nov 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FAX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.93▲ 12.91▲ 12.91▲ 12.84▲ 12.84▲
MA10 12.92▲ 12.87▲ 12.84▲ 12.81▲ 13.34▼
MA20 12.86▲ 12.80▲ 12.84▲ 12.83▲ 13.93▼
MA50 12.78▲ 12.81▲ 12.82▲ 13.39▼ 14.66▼
MA100 12.82▲ 12.78▲ 12.81▲ 13.96▼ 15.17▼
MA200 12.82▲ 12.79▲ 12.81▲ 14.53▼ 9.84▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.020▲ 0.017▲ 0.054▲ -0.122▼
RSI 76.014▲ 66.499▲ 66.583▲ 49.147▼ 30.176▼
STOCH 98.148▲ 95.833▲ 100.000▲ 64.917     12.544▼
WILL %R 0.000▲ 0.000▲ 0.000▲ -7.595▲ -82.247▼
CCI 106.107▲ 109.188▲ 120.137▲ 61.009     -74.438    
Latest Filters Detected On FAX
MA $FAX Price Crossed Above MA(26) Set Alert
MA $FAX Price Crossed Above MA(13) Set Alert
MA $FAX Price Crossed Above MA(7) Set Alert
▲ BREAK $FAX Price Breaks 10 Days High Set Alert
CDL $FAX Marubozu Candlestick Pattern Detected Set Alert
Aberdeen Asia-Pacific Income Fund, Inc News
FAX: Fixed-Income Fund With Primary Exposure To Asia-Pacific Region
Thursday, January 29, 2026 10:37 AM
The last time we gave the abrdn Asia-Pacific Income Fund (FAX) a look, it was touching on the potential merger of abrdn Global Income Fund Inc (FCO) into FAX. This would make FAX slightly larger in ...
FAX: Not As Attractive As It Was, But Don't Ignore It
Monday, October 13, 2025 10:00 AM
As of the time of writing, the highest-yielding of the major broad-market bond indices is the one that tracks domestic junk bonds. This index, however, only yields 6.63%, which is perhaps not as ...
Consensus Cloud Solutions to Demonstrate How AI-Powered Fax Solutions Bridge Healthcare's Digital Divide at ViVE 2025
Tuesday, February 11, 2025 01:00 AM
LOS ANGELES--(BUSINESS WIRE)-- Consensus Cloud Solutions, Inc. (NASDAQ: CCSI), a leading provider of digital cloud fax and interoperability solutions, will be showcasing its innovative AI-powered ...
FAX historical stock data
date open high low close volume
06/11/26 12.75 12.96 12.7442 12.96 160,275
05/11/26 12.91 12.91 12.70 12.75 317,420
04/11/26 12.91 12.95 12.86 12.91 103,434
03/11/26 12.73 12.87 12.71 12.81 207,154
02/11/26 12.83 12.87 12.69 12.77 287,137
30/10/26 12.88 12.88 12.77 12.82 232,775
29/10/26 12.74 12.93 12.73 12.90 266,641
28/10/26 12.73 12.735 12.62 12.72 265,565
27/10/26 12.68 12.77 12.595 12.76 329,231
26/10/26 12.72 12.73 12.62 12.71 168,603
Quote Details
52wk Low:12.565
52wk High:16.37
Vol:160.28K
Avg Vol(3m):3.4M
1Y Chng:-13.89%
1M Chng:-1.74%
Add to Watch List
More Information
Sector N/A
Index NYSE AMEX Composite
Market Cap. 814.92M