Aberdeen Asia-Pacific Income Fund, Inc (FAX) Stock Price

16.60 ▲ +0.10 (+0.61%)
Open: 16.54 Vol: 900 Day's range: 16.54 - 16.61 Sep 15, 15:57 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FAX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 16.58▲ 16.57▲ 16.58▲ 16.56▲ 16.42▲
MA10 16.58▲ 16.57▲ 16.54▲ 16.46▲ 16.28▲
MA20 16.56▲ 16.55▲ 16.57▲ 16.41▲ 16.03▲
MA50 16.58▲ 16.57▲ 16.51▲ 16.24▲ 15.83▲
MA100 16.58▲ 16.45▲ 16.39▲ 15.94▲ 9.84▲
MA200 16.47▲ 16.40▲ 16.35▲ 15.72▲ 6.38▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.004▲ -0.003▼ 0.014▲ -0.032▼
RSI 59.264▲ 55.342▲ 55.275▲ 61.754▲ 67.304▲
STOCH 41.667     56.414     70.527     68.253     69.943    
WILL %R -16.667▲ -6.250▲ -49.153     -36.364     -18.113▲
CCI 109.524▲ 81.313     44.188     94.316     130.127▲
Latest Filters Detected On FAX
CDL $FAX Marubozu Candlestick Pattern Detected Set Alert
Aberdeen Asia-Pacific Income Fund, Inc News
Jim Cramer Says He’s Already Ordered His Apple (AAPL) iPhone
Sunday, September 14, 2025 02:38 PM
We recently published 10 Stocks Jim Cramer Discussed As He Remained Optimistic About American Ingenuity. Apple Inc. (NASDAQ:AAPL) is one of the stocks Jim Cramer recently discussed. Naturally, as ...
US stock market today reverses gains after jobs data revised sharply down: Dow up while S&P 500 and Nasdaq slip from record highs as Apple iPhone 17 event stirs investor focus
Tuesday, September 09, 2025 08:53 AM
U.S. stocks reversed some early gains on Tuesday after the Bureau of Labor Statistics reported 911,000 fewer jobs added over the past year than previously estimated, far exceeding economists ...
US stock futures rise as Nasdaq hits record, S&P 500 and Dow climb, Fed rate cut bets build while Apple’s iPhone 17 event takes center stage
Tuesday, September 09, 2025 04:46 AM
US stock futures edged higher Tuesday morning, extending Mondays tech-fueled rally that sent the Nasdaq Composite to a record close. Investors are bracing for a busy corporate calendar. Apples ...
FAX historical stock data
date open high low close volume
15/09/25 16.54 16.61 16.54 16.60 135,524
12/09/25 16.61 16.65 16.43 16.50 176,500
11/09/25 16.58 16.84 16.50 16.61 298,200
10/09/25 16.59 16.61 16.52 16.54 134,600
09/09/25 16.49 16.64 16.49 16.57 138,000
08/09/25 16.48 16.50 16.4157 16.43 82,365
05/09/25 16.40 16.45 16.35 16.43 69,200
04/09/25 16.32 16.39 16.27 16.35 120,300
03/09/25 16.31 16.365 16.27 16.32 92,327
02/09/25 16.36 16.385 16.20 16.29 136,973
Quote Details
52wk Low:13.99
52wk High:17.50
Vol:900
Avg Vol(3m):2.6M
1Y Chng:-4.60%
1M Chng:+3.43%
Add to Watch List
More Information
Sector N/A
Index NYSE AMEX Composite
Market Cap. 814.92M