| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.35▼ | 14.35▼ | 14.36▼ | 14.47▼ | 14.48▼ |
| MA10 | 14.35▼ | 14.37▼ | 14.41▼ | 14.53▼ | 14.53▼ |
| MA20 | 14.38▼ | 14.41▼ | 14.44▼ | 14.51▼ | 14.70▼ |
| MA50 | 14.42▼ | 14.49▼ | 14.53▼ | 14.56▼ | 15.34▼ |
| MA100 | 14.48▼ | 14.54▼ | 14.52▼ | 14.82▼ | 15.21▼ |
| MA200 | 14.53▼ | 14.50▼ | 14.48▼ | 15.17▼ | 8.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.005▼ | -0.010▼ | -0.013▼ | -0.008▼ |
| RSI | 30.640▼ | 31.175▼ | 32.849▼ | 40.504▼ | 40.826▼ |
| STOCH | 36.111 | 9.773▼ | 12.095▼ | 29.750 | 36.800 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -82.143▼ |
| CCI | -99.483 | -79.035 | -122.348▼ | -232.834▼ | -70.148 |
|
Friday, February 20, 2026 10:13 AM
The abrdn Asia-Pacific Income Fund offers high yields by leveraging exposure to Asia Pacific and select emerging markets. FAX's recent yield outpaces many emerging market debt funds, with a focus on ...
|
|
Monday, October 13, 2025 10:00 AM
As of the time of writing, the highest-yielding of the major broad-market bond indices is the one that tracks domestic junk bonds. This index, however, only yields 6.63%, which is perhaps not as ...
|
|
Tuesday, February 11, 2025 06:00 AM
LOS ANGELES--(BUSINESS WIRE)-- Consensus Cloud Solutions, Inc. (NASDAQ: CCSI), a leading provider of digital cloud fax and interoperability solutions, will be showcasing its innovative AI-powered ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/26 | 14.45 | 14.45 | 14.33 | 14.33 | 191,407 |
| 16/07/26 | 14.50 | 14.56 | 14.41 | 14.44 | 156,413 |
| 15/07/26 | 14.58 | 14.58 | 14.41 | 14.53 | 99,736 |
| 14/07/26 | 14.58 | 14.69 | 14.45 | 14.51 | 147,747 |
| 13/07/26 | 14.67 | 14.70 | 14.48 | 14.53 | 80,298 |
| 10/07/26 | 14.69 | 14.69 | 14.47 | 14.68 | 110,708 |
| 09/07/26 | 14.69 | 14.6953 | 14.5675 | 14.64 | 66,855 |
| 08/07/26 | 14.60 | 14.65 | 14.5413 | 14.61 | 106,325 |
| 07/07/26 | 14.55 | 14.60 | 14.49 | 14.60 | 91,354 |
| 06/07/26 | 14.61 | 14.62 | 14.47 | 14.47 | 86,182 |
|
|
||||
|
|
||||
|
|