| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.23▼ | 15.20▲ | 15.20▲ | 15.24▼ | 15.28▼ |
| MA10 | 15.22▼ | 15.20▲ | 15.21▲ | 15.26▼ | 15.35▼ |
| MA20 | 15.21▲ | 15.21▲ | 15.22▼ | 15.29▼ | 15.84▼ |
| MA50 | 15.22▲ | 15.24▼ | 15.28▼ | 15.49▼ | 15.67▼ |
| MA100 | 15.25▼ | 15.23▼ | 15.27▼ | 15.92▼ | 11.38▲ |
| MA200 | 15.22▲ | 15.26▼ | 15.34▼ | 15.77▼ | 7.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.004▲ | 0.001▲ | 0.015▲ | -0.128▼ |
| RSI | 50.262▲ | 50.526▲ | 48.092▼ | 43.682▼ | 43.947▼ |
| STOCH | 80.952▲ | 54.897 | 42.529 | 58.932 | 24.728 |
| WILL %R | -24.000▲ | -34.483 | -34.483 | -45.833 | -81.159▼ |
| CCI | 36.842 | 72.789 | 52.358 | -35.912 | -68.877 |
|
Friday, December 05, 2025 05:02 AM
Q4 2025 Earnings Call Transcript December 4, 2025 The Toronto-Dominion Bank beats earnings expectations. Reported EPS is $1.56, expectations were $1.46. Operator: Good morning, everyone. Welcome to ...
|
|
Thursday, December 04, 2025 05:01 AM
Q3 2025 Earnings Call Transcript December 3, 2025 Tilly’s, Inc. beats earnings expectations. Reported EPS is $-0.05, expectations were $-0.3. Operator: Good afternoon, and welcome to Tilly’s, Inc.
|
|
Monday, October 20, 2025 02:34 AM
U.S. stock futures were modestly higher on Monday, supported by optimism over a potential easing in the renewed trade tensions between the U.S. and China. At the same time, new data showed that sales ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/12/25 | 15.27 | 15.27 | 15.125 | 15.22 | 202,481 |
| 05/12/25 | 15.20 | 15.26 | 15.17 | 15.23 | 239,600 |
| 04/12/25 | 15.30 | 15.30 | 15.18 | 15.23 | 185,035 |
| 03/12/25 | 15.26 | 15.31 | 15.21 | 15.28 | 201,220 |
| 02/12/25 | 15.38 | 15.42 | 15.15 | 15.24 | 232,900 |
| 01/12/25 | 15.38 | 15.42 | 15.30 | 15.32 | 132,000 |
| 28/11/25 | 15.46 | 15.50 | 15.40 | 15.42 | 119,306 |
| 26/11/25 | 15.29 | 15.42 | 15.05 | 15.40 | 161,500 |
| 25/11/25 | 15.09 | 15.26 | 15.07 | 15.22 | 182,300 |
| 24/11/25 | 14.95 | 15.16 | 14.83 | 15.05 | 486,400 |
|
|
||||
|
|
||||
|
|