Aberdeen Asia-Pacific Income Fund, Inc (FAX) Stock Price

14.34 ▼ -0.07 (-0.49%)
Open: 14.33 Vol: 0 Day's range: 14.33 - 14.34 Jun 05, 11:20 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FAX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.40▼ 14.42▼ 14.42▼ 14.49▼ 14.68▼
MA10 14.42▼ 14.43▼ 14.42▼ 14.61▼ 14.77▼
MA20 14.43▼ 14.41▼ 14.46▼ 14.67▼ 15.13▼
MA50 14.43▼ 14.52▼ 14.61▼ 14.78▼ 15.53▼
MA100 14.44▼ 14.60▼ 14.64▼ 15.18▼ 14.51▼
MA200 14.56▼ 14.66▼ 14.77▼ 15.44▼ 8.59▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ 0.004▲ 0.002▲ -0.028▼ -0.045▼
RSI 28.068▼ 34.695▼ 32.862▼ 36.827▼ 38.794▼
STOCH 38.370     34.098     42.945     32.705     39.913    
WILL %R -92.000▼ -94.118▼ -95.652▼ -98.246▼ -91.979▼
CCI -206.989▼ -258.141▼ -176.141▼ -186.475▼ -102.958▼
Latest Filters Detected On FAX
CDL $FAX Doji Candlestick Pattern Detected Set Alert
Aberdeen Asia-Pacific Income Fund, Inc News
Consensus Cloud Solutions to Demonstrate How AI-Powered Fax Solutions Bridge Healthcare's Digital Divide at ViVE 2025
Tuesday, February 11, 2025 01:00 AM
LOS ANGELES--(BUSINESS WIRE)-- Consensus Cloud Solutions, Inc. (NASDAQ: CCSI), a leading provider of digital cloud fax and interoperability solutions, will be showcasing its innovative AI-powered ...
KBRA Assigns a Rating to Series B Mandatory Redeemable Preferred Shares and Affirms Ratings of the Senior Notes Issued by abrdn Asia-Pacific Income Fund, Inc. (FAX)
Thursday, October 03, 2024 09:19 AM
NEW YORK--(BUSINESS WIRE)--KBRA assigns a 'AA-' rating to Series B Mandatory Redeemable Preferred Shares (“MRPS”) issued by abrdn Asia-Pacific Income Fund, Inc. (NYSE: FAX) (“FAX” or the “Fund”).
FAX historical stock data
date open high low close volume
05/06/26 14.33 14.34 14.33 14.34 36,294
04/06/26 14.33 14.4806 14.33 14.41 179,608
03/06/26 14.54 14.575 14.34 14.41 295,046
02/06/26 14.59 14.6999 14.52 14.64 270,778
01/06/26 14.78 14.80 14.5801 14.66 240,334
29/05/26 14.88 14.90 14.6001 14.86 270,332
28/05/26 14.67 14.84 14.65 14.84 129,735
27/05/26 14.59 14.75 14.5512 14.63 143,470
26/05/26 14.70 14.73 14.545 14.64 188,063
22/05/26 14.64 14.70 14.54 14.63 127,448
Quote Details
52wk Low:14.19
52wk High:16.90
Vol:0
Avg Vol(3m):2.7M
1Y Chng:-8.66%
1M Chng:-4.02%
Add to Watch List
More Information
Sector N/A
Index NYSE AMEX Composite
Market Cap. 814.92M