| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.37▼ | 16.40▼ | 16.45▼ | 16.38▼ | 16.15▲ |
| MA10 | 16.39▼ | 16.45▼ | 16.42▼ | 16.29▲ | 16.08▲ |
| MA20 | 16.47▼ | 16.44▼ | 16.43▼ | 16.18▲ | 15.70▲ |
| MA50 | 16.46▼ | 16.39▼ | 16.33▲ | 16.02▲ | 15.63▲ |
| MA100 | 16.43▼ | 16.27▲ | 16.19▲ | 15.71▲ | 9.15▲ |
| MA200 | 16.36▼ | 16.14▲ | 16.13▲ | 15.71▲ | 6.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | -0.014▼ | -0.016▼ | 0.019▲ | -0.055▼ |
| RSI | 34.141▼ | 42.528▼ | 45.432▼ | 58.618▲ | 64.996▲ |
| STOCH | 2.778▼ | 28.417 | 39.034 | 78.814 | 70.929 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -43.333 | -16.774▲ |
| CCI | -99.856 | -92.663 | -116.214▼ | 101.707▲ | 131.729▲ |
| MA | $FAX Price Crossed Below MA(7) | Set Alert |
|
Friday, August 15, 2025 05:15 AM
Q2 2025 Earnings Call Transcript August 14, 2025 Cellebrite DI Ltd. beats earnings expectations. Reported EPS is $0.12, expectations were $0.1. Operator: Welcome to the Cellebrite Second Quarter 2025 ...
|
|
Thursday, August 14, 2025 05:23 AM
Q2 2025 Earnings Call Transcript August 13, 2025 SurgePays, Inc. misses on earnings expectations. Reported EPS is $-0.36 EPS, expectations were $-0.31. Operator: Good day, everyone and welcome to the ...
|
|
Wednesday, August 13, 2025 05:32 AM
Q2 2025 Earnings Call Transcript August 12, 2025 Nano-X Imaging Ltd. misses on earnings expectations. Reported EPS is $-0.23 EPS, expectations were $-0.15. Operator: Good day, and thank you for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 16.40 | 16.60 | 16.34 | 16.34 | 175,800 |
| 14/08/25 | 16.51 | 16.5299 | 16.34 | 16.40 | 126,343 |
| 13/08/25 | 16.34 | 16.55 | 16.34 | 16.55 | 181,000 |
| 12/08/25 | 16.23 | 16.45 | 16.23 | 16.35 | 154,200 |
| 11/08/25 | 16.35 | 16.35 | 16.25 | 16.28 | 96,900 |
| 08/08/25 | 16.29 | 16.35 | 16.27 | 16.30 | 90,600 |
| 07/08/25 | 16.28 | 16.33 | 16.22 | 16.28 | 125,100 |
| 06/08/25 | 16.10 | 16.22 | 16.10 | 16.22 | 109,600 |
| 05/08/25 | 16.05 | 16.18 | 16.00 | 16.17 | 136,200 |
| 04/08/25 | 16.06 | 16.13 | 16.05 | 16.05 | 75,200 |
|
|
||||
|
|
||||
|
|