Aberdeen Asia-Pacific Income Fund, Inc (FAX) Stock Price

14.53 ▲ +0.11 (+0.76%)
Open: 14.45 Vol: 182.02K Day's range: 14.40 - 14.54 Aug 07, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FAX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.49▲ 14.46▲ 14.46▲ 14.43▲ 14.47▲
MA10 14.47▲ 14.45▲ 14.44▲ 14.43▲ 14.45▲
MA20 14.45▲ 14.43▲ 14.43▲ 14.47▲ 14.61▼
MA50 14.44▲ 14.44▲ 14.43▲ 14.49▲ 15.23▼
MA100 14.44▲ 14.43▲ 14.46▲ 14.66▼ 15.56▼
MA200 14.44▲ 14.49▲ 14.49▲ 15.07▼ 9.11▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.010▲ 0.010▲ 0.003▲ 0.015▲
RSI 74.624▲ 65.577▲ 62.601▲ 52.272▲ 45.063▼
STOCH 90.491▲ 68.065     79.791     44.883     46.425    
WILL %R 0.000▲ 0.000▲ 0.000▲ -51.064     -55.801    
CCI 179.399▲ 208.892▲ 185.067▲ 23.127     -35.357    
Latest Filters Detected On FAX
▲ RSI&VOL $FAX RSI Cross Up and Volume Set Alert
RSI $FAX RSI(14) Crossed Above 50 Set Alert
▲ MACD $FAX MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $FAX Price Crossed Above MA(50) Set Alert
MA $FAX Price Crossed Above MA(26) Set Alert
MA $FAX Price Crossed Above MA(13) Set Alert
Aberdeen Asia-Pacific Income Fund, Inc News
FAX: Speculative High-Yield Play In Asia Pacific
Friday, February 20, 2026 10:13 AM
The abrdn Asia-Pacific Income Fund offers high yields by leveraging exposure to Asia Pacific and select emerging markets. FAX's recent yield outpaces many emerging market debt funds, with a focus on ...
FAX: Not As Attractive As It Was, But Don't Ignore It
Monday, October 13, 2025 10:00 AM
As of the time of writing, the highest-yielding of the major broad-market bond indices is the one that tracks domestic junk bonds. This index, however, only yields 6.63%, which is perhaps not as ...
Consensus Cloud Solutions to Demonstrate How AI-Powered Fax Solutions Bridge Healthcare's Digital Divide at ViVE 2025
Tuesday, February 11, 2025 06:00 AM
LOS ANGELES--(BUSINESS WIRE)-- Consensus Cloud Solutions, Inc. (NASDAQ: CCSI), a leading provider of digital cloud fax and interoperability solutions, will be showcasing its innovative AI-powered ...
FAX historical stock data
date open high low close volume
07/08/26 14.45 14.54 14.40 14.53 182,016
06/08/26 14.44 14.48 14.3599 14.42 131,648
05/08/26 14.39 14.50 14.3707 14.39 143,169
04/08/26 14.48 14.4999 14.37 14.39 109,239
03/08/26 14.45 14.50 14.37 14.41 143,986
31/07/26 14.50 14.56 14.40 14.50 156,934
30/07/26 14.40 14.4826 14.37 14.46 134,554
29/07/26 14.35 14.45 14.31 14.33 110,816
28/07/26 14.44 14.50 14.33 14.42 80,675
27/07/26 14.39 14.535 14.3002 14.45 91,538
Quote Details
52wk Low:14.13
52wk High:16.90
Vol:182.02K
Avg Vol(3m):2.6M
1Y Chng:-10.45%
1M Chng:+1.11%
Add to Watch List
More Information
Sector N/A
Index NYSE AMEX Composite
Market Cap. 814.92M