| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.90▲ | 13.90▲ | 13.90▲ | 13.90▲ | 14.45▼ |
| MA10 | 13.91▲ | 13.87▲ | 13.87▲ | 14.18▼ | 14.44▼ |
| MA20 | 13.87▲ | 13.86▲ | 13.86▲ | 14.40▼ | 14.52▼ |
| MA50 | 13.83▲ | 14.01▼ | 14.18▼ | 14.47▼ | 15.00▼ |
| MA100 | 14.01▼ | 14.29▼ | 14.40▼ | 14.54▼ | 15.40▼ |
| MA200 | 14.29▼ | 14.43▼ | 14.44▼ | 14.94▼ | 9.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.024▲ | 0.032▲ | -0.078▼ | -0.004▼ |
| RSI | 58.634▲ | 51.970▲ | 45.640▼ | 31.324▼ | 35.763▼ |
| STOCH | 35.000 | 70.833 | 66.767 | 17.894▼ | 50.959 |
| WILL %R | -40.000 | -23.529▲ | -21.053▲ | -77.143▼ | -78.378▼ |
| CCI | 61.096 | 115.664▲ | 110.277▲ | -93.692 | -338.592▼ |
| CDL | $FAX Doji Candlestick Pattern Detected | Set Alert |
|
Friday, September 11, 2026 02:45 PM
Asia-Pacific Income Fund, Inc. (NYSE American: FAX) (the "Fund") today announced that its Board of Directors (the "Board") has approved a managed distribution policy designed to provide shareholders ...
|
|
Friday, June 12, 2026 02:05 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Friday, February 20, 2026 10:13 AM
The abrdn Asia-Pacific Income Fund offers high yields by leveraging exposure to Asia Pacific and select emerging markets. FAX's recent yield outpaces many emerging market debt funds, with a focus on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/26 | 13.94 | 13.99 | 13.845 | 13.92 | 154,423 |
| 17/09/26 | 13.84 | 13.96 | 13.823 | 13.94 | 119,895 |
| 16/09/26 | 13.80 | 13.92 | 13.75 | 13.81 | 217,468 |
| 15/09/26 | 14.05 | 14.05 | 13.68 | 13.80 | 362,381 |
| 14/09/26 | 14.36 | 14.36 | 13.92 | 14.03 | 311,896 |
| 11/09/26 | 14.54 | 14.54 | 14.3601 | 14.42 | 144,372 |
| 10/09/26 | 14.42 | 14.465 | 14.35 | 14.40 | 60,231 |
| 09/09/26 | 14.52 | 14.55 | 14.43 | 14.51 | 81,594 |
| 08/09/26 | 14.44 | 14.68 | 14.44 | 14.50 | 70,185 |
| 04/09/26 | 14.52 | 14.56 | 14.41 | 14.47 | 99,465 |
|
|
||||
|
|
||||
|
|