| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.15▲ | 15.15▲ | 15.13▲ | 15.30▼ | 15.42▼ |
| MA10 | 15.14▲ | 15.12▲ | 15.14▲ | 15.40▼ | 15.90▼ |
| MA20 | 15.13▲ | 15.14▲ | 15.18▼ | 15.44▼ | 16.04▼ |
| MA50 | 15.14▲ | 15.27▼ | 15.36▼ | 15.98▼ | 15.71▼ |
| MA100 | 15.22▼ | 15.39▼ | 15.45▼ | 16.05▼ | 10.76▲ |
| MA200 | 15.36▼ | 15.42▼ | 15.65▼ | 15.80▼ | 6.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.012▲ | 0.007▲ | -0.003▼ | -0.192▼ |
| RSI | 53.017▲ | 46.369▼ | 40.012▼ | 32.218▼ | 41.196▼ |
| STOCH | 47.381 | 51.389 | 32.778 | 23.554 | 13.224▼ |
| WILL %R | -35.714 | -50.000 | -50.000 | -82.540▼ | -90.526▼ |
| CCI | 25.827 | 34.558 | 3.632 | -164.415▼ | -121.310▼ |
|
Friday, November 07, 2025 05:22 AM
Q3 2025 Earnings Call Transcript November 6, 2025 Operator: Good day, ladies and gentlemen, and welcome to Consensus Q3 2025 Earnings Call. My name is Paul, and I will be the operator assisting you ...
|
|
Thursday, November 06, 2025 02:51 PM
The stock market fell again on Thursday as Wall Street continued to sell riskier technology and consumer discretionary stocks in the wake of some weaker labor market data. The Dow Jones Industrial ...
|
|
Thursday, November 06, 2025 11:46 AM
Zoom Communications Inc. (NASDAQ:ZM) is one of the stocks Jim Cramer was asked about. A caller inquired about the stock, noting that it is gaining traction and has a P/E ratio of approximately 22. In ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 15.25 | 15.26 | 15.07 | 15.18 | 209,355 |
| 06/11/25 | 15.22 | 15.235 | 15.11 | 15.22 | 235,436 |
| 05/11/25 | 15.40 | 15.41 | 15.20 | 15.24 | 246,880 |
| 04/11/25 | 15.53 | 15.53 | 15.34 | 15.39 | 214,794 |
| 03/11/25 | 15.50 | 15.64 | 15.49 | 15.49 | 186,300 |
| 31/10/25 | 15.57 | 15.58 | 15.43 | 15.49 | 199,100 |
| 30/10/25 | 15.39 | 15.51 | 15.35 | 15.49 | 170,000 |
| 29/10/25 | 15.58 | 15.605 | 15.34 | 15.36 | 369,197 |
| 28/10/25 | 15.65 | 15.70 | 15.49 | 15.54 | 334,909 |
| 27/10/25 | 15.55 | 15.65 | 15.55 | 15.64 | 270,800 |
|
|
||||
|
|
||||
|
|