| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.71▼ | 14.76▼ | 14.77▼ | 14.62▲ | 14.85▼ |
| MA10 | 14.74▼ | 14.77▼ | 14.73▼ | 14.74▼ | 14.76▼ |
| MA20 | 14.76▼ | 14.71▼ | 14.66▲ | 14.82▼ | 15.20▼ |
| MA50 | 14.70▲ | 14.64▲ | 14.72▼ | 14.87▼ | 15.58▼ |
| MA100 | 14.64▲ | 14.72▼ | 14.76▼ | 15.25▼ | 14.27▲ |
| MA200 | 14.72▼ | 14.81▼ | 14.88▼ | 15.53▼ | 8.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.001▲ | 0.016▲ | -0.015▼ | -0.037▼ |
| RSI | 46.694▼ | 50.392▲ | 50.987▲ | 46.407▼ | 42.639▼ |
| STOCH | 4.444▼ | 60.257 | 75.416 | 36.727 | 43.650 |
| WILL %R | -86.207▼ | -56.522 | -39.394 | -56.522 | -76.147▼ |
| CCI | -113.725▼ | -20.927 | 18.010 | -7.392 | -69.000 |
| MA | $FAX Price Crossed Above MA(7) | Set Alert |
|
Tuesday, February 11, 2025 01:00 AM
LOS ANGELES--(BUSINESS WIRE)-- Consensus Cloud Solutions, Inc. (NASDAQ: CCSI), a leading provider of digital cloud fax and interoperability solutions, will be showcasing its innovative AI-powered ...
|
|
Thursday, October 03, 2024 09:19 AM
NEW YORK--(BUSINESS WIRE)--KBRA assigns a 'AA-' rating to Series B Mandatory Redeemable Preferred Shares (“MRPS”) issued by abrdn Asia-Pacific Income Fund, Inc. (NYSE: FAX) (“FAX” or the “Fund”).
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/05/26 | 14.68 | 14.84 | 14.68 | 14.71 | 177,320 |
| 20/05/26 | 14.54 | 14.73 | 14.54 | 14.70 | 152,127 |
| 19/05/26 | 14.50 | 14.78 | 14.46 | 14.51 | 209,462 |
| 18/05/26 | 14.70 | 14.715 | 14.50 | 14.55 | 123,048 |
| 15/05/26 | 14.83 | 14.83 | 14.61 | 14.64 | 129,598 |
| 14/05/26 | 14.97 | 14.97 | 14.85 | 14.85 | 125,310 |
| 13/05/26 | 14.90 | 14.93 | 14.81 | 14.90 | 141,842 |
| 12/05/26 | 14.75 | 14.92 | 14.61 | 14.91 | 279,581 |
| 11/05/26 | 14.87 | 14.9899 | 14.65 | 14.69 | 204,679 |
| 08/05/26 | 14.60 | 14.93 | 14.56 | 14.91 | 191,028 |
|
|
||||
|
|
||||
|
|