| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.52▲ | 14.53▲ | 14.55▼ | 14.57▼ | 14.43▲ |
| MA10 | 14.52▲ | 14.56▼ | 14.58▼ | 14.49▲ | 14.62▼ |
| MA20 | 14.56▼ | 14.60▼ | 14.62▼ | 14.43▲ | 14.86▼ |
| MA50 | 14.62▼ | 14.57▼ | 14.49▲ | 14.65▼ | 15.40▼ |
| MA100 | 14.61▼ | 14.48▲ | 14.44▲ | 14.97▼ | 14.98▼ |
| MA200 | 14.49▲ | 14.46▲ | 14.52▲ | 15.27▼ | 8.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.013▼ | -0.021▼ | 0.038▲ | -0.023▼ |
| RSI | 46.938▼ | 46.626▼ | 48.490▼ | 51.143▲ | 43.697▼ |
| STOCH | 22.464 | 16.365▼ | 21.930 | 67.461 | 33.640 |
| WILL %R | -58.333 | -66.667 | -76.190▼ | -34.615 | -61.607 |
| CCI | -1.649 | -63.860 | -98.076 | 78.675 | -33.715 |
| MA | $FAX Price Crossed Below MA(50) | Set Alert |
|
Tuesday, January 27, 2026 09:51 AM
I would like to welcome the new members who have joined us recently. Newer members should check out the "Getting Started" tab for tips on how to use the site and get the most of your subscriptionAs a ...
|
|
Monday, October 13, 2025 10:00 AM
As of the time of writing, the highest-yielding of the major broad-market bond indices is the one that tracks domestic junk bonds. This index, however, only yields 6.63%, which is perhaps not as ...
|
|
Tuesday, February 11, 2025 01:00 AM
LOS ANGELES--(BUSINESS WIRE)-- Consensus Cloud Solutions, Inc. (NASDAQ: CCSI), a leading provider of digital cloud fax and interoperability solutions, will be showcasing its innovative AI-powered ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 14.63 | 14.71 | 14.48 | 14.56 | 102,260 |
| 01/07/26 | 14.68 | 14.71 | 14.53 | 14.59 | 141,737 |
| 30/06/26 | 14.68 | 14.74 | 14.5406 | 14.71 | 235,328 |
| 29/06/26 | 14.39 | 14.69 | 14.39 | 14.64 | 253,063 |
| 26/06/26 | 14.37 | 14.49 | 14.33 | 14.37 | 129,361 |
| 25/06/26 | 14.37 | 14.48 | 14.2619 | 14.40 | 156,942 |
| 24/06/26 | 14.32 | 14.3698 | 14.22 | 14.31 | 179,579 |
| 23/06/26 | 14.36 | 14.36 | 14.23 | 14.35 | 314,520 |
| 22/06/26 | 14.42 | 14.55 | 14.36 | 14.49 | 231,114 |
| 18/06/26 | 14.50 | 14.5711 | 14.30 | 14.47 | 244,873 |
|
|
||||
|
|
||||
|
|