Aberdeen Asia-Pacific Income Fund, Inc (FAX) Stock Price

12.73 ▼ -0.22 (-1.70%)
Open: 12.79 Vol: 178.36K Day's range: 12.70 - 12.815 Oct 23, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FAX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.74▲ 12.76▼ 12.76▼ 12.90▼ 12.97▼
MA10 12.75▼ 12.75▼ 12.80▼ 12.85▼ 13.71▼
MA20 12.75▼ 12.83▼ 12.87▼ 12.88▼ 14.09▼
MA50 12.84▼ 12.88▼ 12.84▼ 13.76▼ 14.75▼
MA100 12.88▼ 12.82▼ 12.80▼ 14.12▼ 15.23▼
MA200 12.84▼ 12.83▼ 13.18▼ 14.66▼ 9.73▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.008▼ -0.020▼ 0.058▲ -0.167▼
RSI 39.159▼ 37.191▼ 39.414▼ 34.459▼ 23.893▼
STOCH 19.213▼ 30.820     18.330▼ 77.270     12.704▼
WILL %R -75.000     -88.889▼ -90.566▼ -61.176     -92.584▼
CCI -84.494     -56.514     -74.814     -76.577     -113.716▼
Latest Filters Detected On FAX
MA $FAX Price Crossed Below MA(13) Set Alert
MA $FAX Price Crossed Below MA(7) Set Alert
Aberdeen Asia-Pacific Income Fund, Inc News
Abrdn Asia-Pacific Income Fund Inc (FAX)
Friday, October 16, 2026 01:04 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
FAX: Fixed-Income Fund With Primary Exposure To Asia-Pacific Region
Thursday, January 29, 2026 10:37 AM
The last time we gave the abrdn Asia-Pacific Income Fund (FAX) a look, it was touching on the potential merger of abrdn Global Income Fund Inc (FCO) into FAX. This would make FAX slightly larger in ...
FAX: Not As Attractive As It Was, But Don't Ignore It
Monday, October 13, 2025 10:00 AM
As of the time of writing, the highest-yielding of the major broad-market bond indices is the one that tracks domestic junk bonds. This index, however, only yields 6.63%, which is perhaps not as ...
FAX historical stock data
date open high low close volume
23/10/26 12.79 12.815 12.70 12.73 178,364
22/10/26 12.97 12.98 12.861 12.95 185,176
21/10/26 12.98 12.99 12.89 12.99 116,872
20/10/26 12.82 12.96 12.82 12.93 178,287
19/10/26 12.87 12.935 12.81 12.90 320,605
16/10/26 12.76 12.9813 12.725 12.84 328,477
15/10/26 12.69 12.87 12.67 12.83 216,796
14/10/26 12.72 12.72 12.565 12.65 227,735
13/10/26 12.79 12.90 12.70 12.81 249,424
12/10/26 12.83 12.87 12.73 12.85 161,105
Quote Details
52wk Low:12.565
52wk High:16.37
Vol:178.36K
Avg Vol(3m):3.5M
1Y Chng:-16.74%
1M Chng:-9.27%
Add to Watch List
More Information
Sector N/A
Index NYSE AMEX Composite
Market Cap. 814.92M