Aberdeen Asia-Pacific Income Fund, Inc (FAX) Stock Price

14.675 ▲ +0.035 (+0.24%)
Open: 14.55 Vol: 0 Day's range: 14.55 - 14.675 Jul 10, 15:58 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FAX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.67▲ 14.64▲ 14.64▲ 14.60▲ 14.51▲
MA10 14.65▲ 14.63▲ 14.63▲ 14.59▲ 14.59▲
MA20 14.64▲ 14.62▲ 14.60▲ 14.51▲ 14.79▼
MA50 14.63▲ 14.58▲ 14.60▲ 14.61▲ 15.37▼
MA100 14.59▲ 14.55▲ 14.51▲ 14.90▼ 15.10▼
MA200 14.60▲ 14.47▲ 14.52▲ 15.21▼ 8.88▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.002▲ 0.005▲ 0.032▲ -0.002▼
RSI 60.021▲ 59.229▲ 58.704▲ 55.752▲ 45.855▼
STOCH 99.333▲ 59.333     57.143     69.398     33.669    
WILL %R 0.000▲ -7.407▲ -7.407▲ -12.500▲ -51.339    
CCI 70.415     148.206▲ 124.662▲ 74.531     -25.945    
Latest Filters Detected On FAX
CDL $FAX Doji Candlestick Pattern Detected Set Alert
Aberdeen Asia-Pacific Income Fund, Inc News
FAX historical stock data
date open high low close volume
10/07/26 14.66 14.675 14.55 14.675 106,444
09/07/26 14.69 14.6953 14.5675 14.64 66,855
08/07/26 14.60 14.65 14.5413 14.61 106,325
07/07/26 14.55 14.60 14.49 14.60 91,354
06/07/26 14.61 14.62 14.47 14.47 86,182
02/07/26 14.63 14.71 14.48 14.56 102,260
01/07/26 14.68 14.71 14.53 14.59 141,737
30/06/26 14.68 14.74 14.5406 14.71 235,328
29/06/26 14.39 14.69 14.39 14.64 253,063
26/06/26 14.37 14.49 14.33 14.37 129,361
Quote Details
52wk Low:14.13
52wk High:16.90
Vol:0
Avg Vol(3m):2.9M
1Y Chng:-8.91%
1M Chng:-1.11%
Add to Watch List
More Information
Sector N/A
Index NYSE AMEX Composite
Market Cap. 814.92M