| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.74▲ | 14.75▼ | 14.75▼ | 14.71▲ | 14.52▲ |
| MA10 | 14.73▲ | 14.73▲ | 14.73▲ | 14.64▲ | 14.50▲ |
| MA20 | 14.72▲ | 14.73▲ | 14.70▲ | 14.53▲ | 14.64▲ |
| MA50 | 14.68▲ | 14.60▲ | 14.59▲ | 14.52▲ | 15.16▼ |
| MA100 | 14.59▲ | 14.54▲ | 14.51▲ | 14.64▲ | 15.51▼ |
| MA200 | 14.53▲ | 14.51▲ | 14.52▲ | 15.03▼ | 9.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.004▼ | -0.002▼ | 0.032▲ | 0.044▲ |
| RSI | 56.521▲ | 61.066▲ | 62.755▲ | 60.234▲ | 50.138▲ |
| STOCH | 72.401 | 77.424 | 66.061 | 85.885▲ | 52.412 |
| WILL %R | -22.727▲ | -22.727▲ | -22.727▲ | -4.650▲ | -16.883▲ |
| CCI | 44.712 | 24.357 | 18.255 | 145.534▲ | 112.436▲ |
|
Friday, August 14, 2026 09:17 AM
The abrdn Asia-Pacific Income Fund remains a "Hold" as negatives outweigh positives, with a narrowing discount and unsustainable distribution yield. Learn more.
|
|
Monday, October 13, 2025 10:00 AM
As of the time of writing, the highest-yielding of the major broad-market bond indices is the one that tracks domestic junk bonds. This index, however, only yields 6.63%, which is perhaps not as ...
|
|
Tuesday, February 11, 2025 06:00 AM
LOS ANGELES--(BUSINESS WIRE)-- Consensus Cloud Solutions, Inc. (NASDAQ: CCSI), a leading provider of digital cloud fax and interoperability solutions, will be showcasing its innovative AI-powered ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/26 | 14.78 | 14.78 | 14.706 | 14.77 | 122,390 |
| 20/08/26 | 14.76 | 14.765 | 14.65 | 14.72 | 133,111 |
| 19/08/26 | 14.69 | 14.79 | 14.5928 | 14.79 | 185,558 |
| 18/08/26 | 14.60 | 14.65 | 14.53 | 14.65 | 94,985 |
| 17/08/26 | 14.50 | 14.61 | 14.49 | 14.61 | 109,639 |
| 14/08/26 | 14.50 | 14.5599 | 14.415 | 14.50 | 122,197 |
| 13/08/26 | 14.50 | 14.59 | 14.43 | 14.53 | 133,011 |
| 12/08/26 | 14.56 | 14.5999 | 14.4151 | 14.55 | 150,394 |
| 11/08/26 | 14.58 | 14.63 | 14.49 | 14.63 | 112,023 |
| 10/08/26 | 14.50 | 14.64 | 14.4562 | 14.63 | 170,794 |
|
|
||||
|
|
||||
|
|