| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.35▼ | 14.38▼ | 14.37▼ | 14.55▼ | 14.45▼ |
| MA10 | 14.39▼ | 14.40▼ | 14.40▼ | 14.51▼ | 14.50▼ |
| MA20 | 14.41▼ | 14.42▼ | 14.52▼ | 14.55▼ | 14.66▼ |
| MA50 | 14.48▼ | 14.51▼ | 14.50▼ | 14.54▼ | 15.30▼ |
| MA100 | 14.52▼ | 14.52▼ | 14.54▼ | 14.74▼ | 15.33▼ |
| MA200 | 14.52▼ | 14.52▼ | 14.47▼ | 15.13▼ | 8.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.009▼ | -0.023▼ | -0.010▼ | -0.010▼ |
| RSI | 25.060▼ | 30.739▼ | 31.738▼ | 42.075▼ | 40.538▼ |
| STOCH | 3.333▼ | 16.775▼ | 27.700 | 47.958 | 36.002 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -97.872▼ | -83.929▼ |
| CCI | -157.945▼ | -233.023▼ | -165.992▼ | -143.997▼ | -59.005 |
|
Friday, February 20, 2026 10:13 AM
The abrdn Asia-Pacific Income Fund offers high yields by leveraging exposure to Asia Pacific and select emerging markets. FAX's recent yield outpaces many emerging market debt funds, with a focus on ...
|
|
Monday, October 13, 2025 10:00 AM
As of the time of writing, the highest-yielding of the major broad-market bond indices is the one that tracks domestic junk bonds. This index, however, only yields 6.63%, which is perhaps not as ...
|
|
Tuesday, February 11, 2025 06:00 AM
LOS ANGELES--(BUSINESS WIRE)-- Consensus Cloud Solutions, Inc. (NASDAQ: CCSI), a leading provider of digital cloud fax and interoperability solutions, will be showcasing its innovative AI-powered ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/07/26 | 14.42 | 14.44 | 14.31 | 14.31 | 93,788 |
| 23/07/26 | 14.50 | 14.54 | 14.365 | 14.46 | 202,108 |
| 22/07/26 | 14.70 | 14.77 | 14.6498 | 14.75 | 127,648 |
| 21/07/26 | 14.54 | 14.75 | 14.52 | 14.72 | 159,062 |
| 20/07/26 | 14.40 | 14.54 | 14.395 | 14.51 | 128,642 |
| 17/07/26 | 14.45 | 14.46 | 14.30 | 14.34 | 232,311 |
| 16/07/26 | 14.50 | 14.56 | 14.41 | 14.44 | 156,413 |
| 15/07/26 | 14.58 | 14.58 | 14.41 | 14.53 | 99,736 |
| 14/07/26 | 14.58 | 14.69 | 14.45 | 14.51 | 147,747 |
| 13/07/26 | 14.67 | 14.70 | 14.48 | 14.53 | 80,298 |
|
|
||||
|
|
||||
|
|