| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.69▼ | 14.77▼ | 14.79▼ | 14.68▼ | 14.78▼ |
| MA10 | 14.76▼ | 14.76▼ | 14.77▼ | 14.65▲ | 14.75▼ |
| MA20 | 14.76▼ | 14.75▼ | 14.72▼ | 14.74▼ | 15.17▼ |
| MA50 | 14.74▼ | 14.69▼ | 14.68▼ | 14.81▼ | 15.55▼ |
| MA100 | 14.70▼ | 14.67▲ | 14.71▼ | 15.21▼ | 14.39▲ |
| MA200 | 14.67▲ | 14.74▼ | 14.85▼ | 15.49▼ | 8.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.009▼ | 0.001▲ | 0.008▲ | -0.037▼ |
| RSI | 38.773▼ | 44.447▼ | 46.357▼ | 46.618▼ | 42.235▼ |
| STOCH | 3.604▼ | 53.045 | 62.140 | 50.892 | 43.063 |
| WILL %R | -97.297▼ | -97.297▼ | -80.000▼ | -58.483 | -74.479 |
| CCI | -111.558▼ | -150.899▼ | -73.080 | 18.669 | -57.810 |
| RSI | $FAX RSI(14) Crossed Below 50 | Set Alert |
| MA | $FAX Price Crossed Below MA(50) | Set Alert |
| MA | $FAX Price Crossed Below MA(26) | Set Alert |
| MA | $FAX Price Crossed Below MA(13) | Set Alert |
| MA | $FAX Price Crossed Below MA(7) | Set Alert |
| CDL | $FAX Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
| CDL | $FAX Marubozu Candlestick Pattern Detected | Set Alert |
|
Monday, October 13, 2025 10:00 AM
As of the time of writing, the highest-yielding of the major broad-market bond indices is the one that tracks domestic junk bonds. This index, however, only yields 6.63%, which is perhaps not as ...
|
|
Tuesday, February 11, 2025 01:00 AM
LOS ANGELES--(BUSINESS WIRE)-- Consensus Cloud Solutions, Inc. (NASDAQ: CCSI), a leading provider of digital cloud fax and interoperability solutions, will be showcasing its innovative AI-powered ...
|
|
Thursday, October 03, 2024 09:19 AM
NEW YORK--(BUSINESS WIRE)--KBRA assigns a 'AA-' rating to Series B Mandatory Redeemable Preferred Shares (“MRPS”) issued by abrdn Asia-Pacific Income Fund, Inc. (NYSE: FAX) (“FAX” or the “Fund”).
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/26 | 14.86 | 14.86 | 14.675 | 14.68 | 119,655 |
| 28/05/26 | 14.67 | 14.84 | 14.65 | 14.84 | 129,735 |
| 27/05/26 | 14.59 | 14.75 | 14.5512 | 14.63 | 143,470 |
| 26/05/26 | 14.70 | 14.73 | 14.545 | 14.64 | 188,063 |
| 22/05/26 | 14.64 | 14.70 | 14.54 | 14.63 | 127,448 |
| 21/05/26 | 14.67 | 14.85 | 14.5401 | 14.73 | 184,904 |
| 20/05/26 | 14.54 | 14.73 | 14.54 | 14.70 | 152,127 |
| 19/05/26 | 14.50 | 14.78 | 14.46 | 14.51 | 209,462 |
| 18/05/26 | 14.70 | 14.715 | 14.50 | 14.55 | 123,048 |
| 15/05/26 | 14.83 | 14.83 | 14.61 | 14.64 | 129,598 |
|
|
||||
|
|
||||
|
|