Aberdeen Asia-Pacific Income Fund, Inc (FAX) Stock Price

15.61 ▲ +0.12 (+0.77%)
Open: 15.54 Vol: 98.71K Day's range: 15.54 - 15.65 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FAX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.62▼ 15.61▼ 15.60▲ 15.38▲ 15.07▲
MA10 15.61▼ 15.59▲ 15.54▲ 15.27▲ 15.42▲
MA20 15.58▲ 15.50▲ 15.46▲ 15.08▲ 15.37▲
MA50 15.47▲ 15.38▲ 15.31▲ 15.52▲ 11.68▲
MA100 15.36▲ 15.21▲ 15.04▲ 15.46▲ 7.16▲
MA200 15.18▲ 15.15▲ 15.39▲ 13.44▲ 5.20▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.006▲ 0.012▲ 0.091▲ -0.355▼
RSI 63.325▲ 67.732▲ 66.982▲ 58.570▲ 61.691▲
STOCH 73.825     85.654▲ 92.708▲ 85.815▲ 40.442    
WILL %R -50.000     -12.069▲ -12.069▲ -3.125▲ -24.299▲
CCI 7.128     68.025     79.475     142.351▲ -5.524    
Latest Filters Detected On FAX
MA $FAX Price Crossed Above MA(50) Set Alert
▲ BREAK $FAX Price Breaks 10 Days High Set Alert
Aberdeen Asia-Pacific Income Fund, Inc News
Abrdn Asia-Pacific Income Fund Inc (FAX)
Tuesday, April 29, 2025 04:59 PM
THW)(NYSE American:FAX, FCO, VFL), announced today that the closed end funds in the chart directly below ... PHILADELPHIA, PA / ACCESS Newswire / March 11, 2025 / The following abrdn U.S. Closed ...
LPL Financial LLC Acquires 50,736 Shares of Abrdn Asia-Pacific Income Fund Inc (NYSEAMERICAN:FAX)
Sunday, April 13, 2025 05:00 PM
LPL Financial LLC lifted its holdings in shares of Abrdn Asia-Pacific Income Fund Inc (NYSEAMERICAN:FAX – Free Report) by 42.7% during the fourth quarter, according to the company in its most ...
Commonwealth Equity Services LLC Reduces Stock Holdings in Abrdn Asia-Pacific Income Fund Inc (NYSEAMERICAN:FAX)
Thursday, April 03, 2025 05:00 PM
Commonwealth Equity Services LLC cut its holdings in Abrdn Asia-Pacific Income Fund Inc (NYSEAMERICAN:FAX – Free Report) by 3.9% during the 4th quarter, Holdings Channel.com reports.The ...
FAX historical stock data
date open high low close volume
01/05/25 15.54 15.65 15.54 15.61 98,714
30/04/25 15.45 15.49 15.35 15.49 184,700
29/04/25 15.34 15.445 15.33 15.445 127,818
28/04/25 15.13 15.2826 15.12 15.25 82,011
25/04/25 15.33 15.34 15.12 15.12 98,661
24/04/25 15.35 15.42 15.15 15.28 105,272
23/04/25 15.17 15.425 15.115 15.27 150,057
22/04/25 15.09 15.27 15.05 15.25 156,900
21/04/25 14.93 15.13 14.92 15.00 158,500
17/04/25 14.92 15.0706 14.895 15.01 98,351
Quote Details
52wk Low:2.56
52wk High:17.55
Vol:98.71K
Avg Vol(3m):2.2M
1Y Chng:+500.38%
1M Chng:-2.92%
Add to Watch List
More Information
Sector N/A
Index NYSE AMEX Composite
Market Cap. 814.92M