Aberdeen Asia-Pacific Income Fund, Inc (FAX) Stock Price

15.38 ▲ +0.04 (+0.26%)
Open: 15.37 Vol: 236 Day's range: 15.26 - 15.38 Jan 16, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FAX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.32▲ 15.31▲ 15.31▲ 15.34▲ 15.36▲
MA10 15.31▲ 15.30▲ 15.34▲ 15.29▲ 15.32▲
MA20 15.30▲ 15.35▲ 15.38▼ 15.34▲ 15.61▼
MA50 15.35▲ 15.37▲ 15.30▲ 15.30▲ 15.69▼
MA100 15.40▼ 15.30▲ 15.37▲ 15.67▼ 12.02▲
MA200 15.37▲ 15.35▲ 15.32▲ 15.71▼ 7.38▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.000▲ -0.013▼ 0.009▲ -0.041▼
RSI 68.771▲ 56.791▲ 55.085▲ 53.083▲ 47.696▼
STOCH 53.333     52.993     21.763     54.433     55.254    
WILL %R 0.000▲ -40.000     -52.941     -46.552     -42.439    
CCI 296.917▲ 68.723     -22.376     1.284     18.070    
Latest Filters Detected On FAX
CDL $FAX Harami Candlestick Pattern Detected Set Alert
CDL $FAX Doji Candlestick Pattern Detected Set Alert
Aberdeen Asia-Pacific Income Fund, Inc News
FAX historical stock data
date open high low close volume
16/01/26 15.37 15.38 15.26 15.38 345,001
15/01/26 15.46 15.54 15.34 15.34 298,300
14/01/26 15.40 15.44 15.37 15.41 302,700
13/01/26 15.28 15.385 15.24 15.35 265,642
12/01/26 15.31 15.43 15.16 15.24 248,800
09/01/26 15.16 15.33 15.16 15.26 188,000
08/01/26 15.13 15.19 15.11 15.16 163,400
07/01/26 15.29 15.32 15.07 15.16 486,900
06/01/26 15.30 15.35 15.19 15.29 276,800
05/01/26 15.24 15.29 15.21 15.28 225,100
Quote Details
52wk Low:13.99
52wk High:16.90
Vol:236
Avg Vol(3m):3.5M
1Y Chng:-0.84%
1M Chng:+0.98%
Add to Watch List
More Information
Sector N/A
Index NYSE AMEX Composite
Market Cap. 814.92M