Aberdeen Asia-Pacific Income Fund, Inc (FAX) Stock Price

15.02 ▲ +0.15 (+1.01%)
Open: 14.93 Vol: 3.32K Day's range: 14.88 - 15.025 Apr 30, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FAX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.99▲ 14.93▲ 14.94▲ 14.99▲ 14.87▲
MA10 14.96▲ 14.93▲ 14.92▲ 15.04▼ 14.98▲
MA20 14.94▲ 14.91▲ 14.96▲ 14.95▲ 15.30▼
MA50 14.90▲ 14.98▲ 15.03▼ 15.14▼ 15.63▼
MA100 14.96▲ 15.03▼ 15.01▲ 15.33▼ 13.91▲
MA200 15.02▼ 14.88▲ 14.87▲ 15.63▼ 8.29▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.014▲ 0.008▲ 0.014▲ -0.042▼
RSI 67.916▲ 59.148▲ 55.439▲ 50.692▲ 46.251▼
STOCH 90.460▲ 79.663     72.381     38.568     27.830    
WILL %R -3.448▲ -2.222▲ -2.222▲ -47.917     -61.927    
CCI 113.118▲ 227.322▲ 150.404▲ -71.444     -42.838    
Latest Filters Detected On FAX
RSI $FAX RSI(14) Crossed Above 50 Set Alert
MA $FAX Price Crossed Above MA(7) Set Alert
Aberdeen Asia-Pacific Income Fund, Inc News
FAX historical stock data
date open high low close volume
30/04/26 14.93 15.035 14.875 15.02 212,984
29/04/26 15.03 15.13 14.77 14.87 242,057
28/04/26 15.03 15.15 14.96 15.03 79,686
27/04/26 14.90 15.09 14.90 15.07 106,725
24/04/26 15.07 15.07 14.86 14.94 135,800
23/04/26 15.06 15.15 14.97 15.03 111,457
22/04/26 15.05 15.09 14.97 15.09 181,615
21/04/26 15.19 15.23 15.06 15.14 125,659
20/04/26 15.15 15.25 15.09 15.14 120,237
17/04/26 15.03 15.2099 14.97 15.11 246,461
Quote Details
52wk Low:14.19
52wk High:16.90
Vol:3.32K
Avg Vol(3m):3.8M
1Y Chng:-3.59%
1M Chng:+0.47%
Add to Watch List
More Information
Sector N/A
Index NYSE AMEX Composite
Market Cap. 814.92M