| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.50▼ | 15.48▲ | 15.47▲ | 15.41▲ | 15.42▲ |
| MA10 | 15.49▼ | 15.46▲ | 15.43▲ | 15.33▲ | 15.70▼ |
| MA20 | 15.47▲ | 15.38▲ | 15.37▲ | 15.44▲ | 15.97▼ |
| MA50 | 15.38▲ | 15.34▲ | 15.29▲ | 15.87▼ | 15.69▼ |
| MA100 | 15.35▲ | 15.31▲ | 15.38▲ | 16.03▼ | 11.01▲ |
| MA200 | 15.29▲ | 15.43▲ | 15.49▼ | 15.80▼ | 6.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.009▲ | 0.014▲ | 0.039▲ | -0.155▼ |
| RSI | 59.059▲ | 68.326▲ | 66.698▲ | 48.199▼ | 46.584▼ |
| STOCH | 70.833 | 88.857▲ | 93.115▲ | 61.173 | 20.903 |
| WILL %R | -66.667 | -22.222▲ | -11.940▲ | -28.070 | -74.737 |
| CCI | 61.489 | 103.398▲ | 100.721▲ | 71.144 | -65.779 |
|
Sunday, November 16, 2025 07:36 PM
Wrapping up Q3 earnings, we look at the numbers and key takeaways for the wireless, cable and satellite stocks, including Altice (NYSE:ATUS) and its peers. The massive physical footprints of cell ...
|
|
Sunday, November 16, 2025 12:21 PM
Apple has announced plans to roll out three new iPhone models within the next three years, marking a major transformation in the history of the device.
|
|
Saturday, November 15, 2025 05:11 AM
Q3 2025 Earnings Call Transcript November 14, 2025 Operator: Good day, and welcome to Modiv Inc. Third Quarter 2025 Conference Call. All please signal a conference specialist by pressing the star key ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/11/25 | 15.41 | 15.525 | 15.376 | 15.48 | 251,903 |
| 14/11/25 | 15.29 | 15.44 | 15.18 | 15.44 | 160,800 |
| 13/11/25 | 15.41 | 15.46 | 15.26 | 15.32 | 143,700 |
| 12/11/25 | 15.36 | 15.4465 | 15.28 | 15.40 | 167,899 |
| 11/11/25 | 15.31 | 15.39 | 15.30 | 15.39 | 96,339 |
| 10/11/25 | 15.15 | 15.29 | 15.15 | 15.29 | 147,066 |
| 07/11/25 | 15.25 | 15.26 | 15.07 | 15.18 | 209,355 |
| 06/11/25 | 15.22 | 15.235 | 15.11 | 15.22 | 235,436 |
| 05/11/25 | 15.40 | 15.41 | 15.20 | 15.24 | 246,880 |
| 04/11/25 | 15.53 | 15.53 | 15.34 | 15.39 | 214,794 |
|
|
||||
|
|
||||
|
|