Aberdeen Asia-Pacific Income Fund, Inc (FAX) Stock Price

15.39 ▲ +0.07 (+0.46%)
Open: 15.34 Vol: 152.9K Day's range: 15.32 - 15.41 Dec 24, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FAX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.38▼ 15.39▼ 15.37▲ 15.31▲ 15.30▲
MA10 15.39▼ 15.37▲ 15.36▲ 15.28▲ 15.32▲
MA20 15.38▼ 15.35▲ 15.33▲ 15.29▲ 15.75▼
MA50 15.35▲ 15.29▲ 15.28▲ 15.34▲ 15.69▼
MA100 15.30▲ 15.29▲ 15.27▲ 15.82▼ 11.64▲
MA200 15.28▲ 15.26▲ 15.27▲ 15.75▼ 7.20▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.002▲ 0.006▲ 0.022▲ -0.086▼
RSI 53.597▲ 60.388▲ 63.734▲ 55.128▲ 47.226▼
STOCH 34.921     80.208▲ 81.090▲ 58.789     37.889    
WILL %R -66.667     -37.500     -23.077▲ -7.143▲ -72.277    
CCI -109.375▼ 34.439     83.333     169.123▲ -35.235    
Latest Filters Detected On FAX
MA $FAX Price Crossed Above MA(50) Set Alert
▲ BREAK $FAX Price Breaks 10 Days High Set Alert
Aberdeen Asia-Pacific Income Fund, Inc News
Consensus Cloud Solutions to Demonstrate How AI-Powered Fax Solutions Bridge Healthcare's Digital Divide at ViVE 2025
Tuesday, February 11, 2025 01:00 AM
LOS ANGELES--(BUSINESS WIRE)-- Consensus Cloud Solutions, Inc. (NASDAQ: CCSI), a leading provider of digital cloud fax and interoperability solutions, will be showcasing its innovative AI-powered ...
FAX: Modest Rebound In Performance But Still An Avoid
Wednesday, October 16, 2024 06:05 PM
The abrdn Asia-Pacific Income Fund Inc saw a share price jump due to a 1-for-6 reverse stock split, not improved performance. FAX's recent returns have been modest, benefiting from easing global ...
KBRA Assigns a Rating to Series B Mandatory Redeemable Preferred Shares and Affirms Ratings of the Senior Notes Issued by abrdn Asia-Pacific Income Fund, Inc. (FAX)
Thursday, October 03, 2024 09:19 AM
NEW YORK--(BUSINESS WIRE)--KBRA assigns a 'AA-' rating to Series B Mandatory Redeemable Preferred Shares (“MRPS”) issued by abrdn Asia-Pacific Income Fund, Inc. (NYSE: FAX) (“FAX” or the “Fund”).
FAX historical stock data
date open high low close volume
24/12/25 15.34 15.41 15.32 15.39 152,900
23/12/25 15.33 15.37 15.32 15.32 114,500
22/12/25 15.25 15.33 15.25 15.32 153,800
19/12/25 15.29 15.30 15.25 15.25 95,200
18/12/25 15.22 15.28 15.20 15.26 119,300
17/12/25 15.25 15.32 15.20 15.22 128,200
16/12/25 15.25 15.30 15.22 15.26 221,000
15/12/25 15.23 15.25 15.1949 15.25 140,290
12/12/25 15.27 15.2993 15.2045 15.21 110,725
11/12/25 15.37 15.37 15.26 15.30 245,400
Quote Details
52wk Low:13.99
52wk High:16.90
Vol:152.9K
Avg Vol(3m):4.1M
1Y Chng:+2.40%
1M Chng:-0.06%
Add to Watch List
More Information
Sector N/A
Index NYSE AMEX Composite
Market Cap. 814.92M