Aberdeen Asia-Pacific Income Fund, Inc (FAX) Stock Price

12.84 ▲ +0.01 (+0.08%)
Open: 12.76 Vol: 328.48K Day's range: 12.725 - 12.9813 Oct 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FAX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.82▲ 12.78▲ 12.81▲ 12.80▲ 13.21▼
MA10 12.80▲ 12.80▲ 12.80▲ 12.79▲ 13.89▼
MA20 12.78▲ 12.79▲ 12.74▲ 13.10▼ 14.17▼
MA50 12.80▲ 12.75▲ 12.77▲ 13.92▼ 14.80▼
MA100 12.76▲ 12.77▲ 12.83▲ 14.21▼ 15.26▼
MA200 12.77▲ 12.96▼ 13.45▼ 14.72▼ 9.68▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ -0.001▼ 0.009▲ 0.027▲ -0.163▼
RSI 60.064▲ 57.301▲ 55.936▲ 35.331▼ 24.842▼
STOCH 96.250▲ 48.424     67.636     47.223     15.515▼
WILL %R -10.000▲ -16.000▲ -12.121▲ -63.087     -87.640▼
CCI 98.066     77.490     90.268     5.165     -144.918▼
Latest Filters Detected On FAX
MA $FAX Price Crossed Above MA(13) Set Alert
Aberdeen Asia-Pacific Income Fund, Inc News
Abrdn Asia-Pacific Income Fund Inc (FAX)
Thursday, October 01, 2026 01:31 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
FAX: Fixed-Income Fund With Primary Exposure To Asia-Pacific Region
Thursday, January 29, 2026 10:37 AM
The last time we gave the abrdn Asia-Pacific Income Fund (FAX) a look, it was touching on the potential merger of abrdn Global Income Fund Inc (FCO) into FAX. This would make FAX slightly larger in ...
FAX: Not As Attractive As It Was, But Don't Ignore It
Monday, October 13, 2025 10:00 AM
As of the time of writing, the highest-yielding of the major broad-market bond indices is the one that tracks domestic junk bonds. This index, however, only yields 6.63%, which is perhaps not as ...
FAX historical stock data
date open high low close volume
16/10/26 12.76 12.9813 12.725 12.84 328,477
15/10/26 12.69 12.87 12.67 12.83 216,796
14/10/26 12.72 12.72 12.565 12.65 227,735
13/10/26 12.79 12.90 12.70 12.81 249,424
12/10/26 12.83 12.87 12.73 12.85 161,105
09/10/26 12.88 12.88 12.76 12.87 169,272
08/10/26 12.74 12.81 12.6901 12.75 182,990
07/10/26 12.70 12.84 12.70 12.79 209,115
06/10/26 12.70 12.86 12.66 12.86 190,558
05/10/26 12.83 12.87 12.60 12.67 401,726
Quote Details
52wk Low:12.565
52wk High:16.37
Vol:328.48K
Avg Vol(3m):3.2M
1Y Chng:-17.11%
1M Chng:-11.26%
Add to Watch List
More Information
Sector N/A
Index NYSE AMEX Composite
Market Cap. 814.92M