| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.46▲ | 15.43▲ | 15.40▲ | 15.24▲ | 15.33▲ |
| MA10 | 15.42▲ | 15.40▲ | 15.35▲ | 15.29▲ | 15.53▼ |
| MA20 | 15.37▲ | 15.31▲ | 15.24▲ | 15.32▲ | 15.91▼ |
| MA50 | 15.26▲ | 15.18▲ | 15.26▲ | 15.65▼ | 15.67▼ |
| MA100 | 15.18▲ | 15.27▲ | 15.26▲ | 15.96▼ | 11.13▲ |
| MA200 | 15.25▲ | 15.31▲ | 15.37▲ | 15.79▼ | 6.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.015▲ | 0.032▲ | 0.030▲ | -0.153▼ |
| RSI | 73.925▲ | 76.499▲ | 69.649▲ | 50.768▲ | 46.700▼ |
| STOCH | 98.611▲ | 92.866▲ | 87.400▲ | 45.472 | 21.004 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -18.056▲ | -71.498 |
| CCI | 90.649 | 109.804▲ | 118.822▲ | 98.401 | -77.996 |
| ▲ PSAR&MOM | $FAX PSAR Switch Up + Momentum | Set Alert |
|
Wednesday, November 12, 2025 07:34 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how wireless, cable and satellite stocks fared in Q3, starting ...
|
|
Thursday, November 06, 2025 08:38 AM
Qualcomm's strong quarter driven by growth in core chip business and expansion into automotive, IoT, and AI. Price targets raised by analysts.
|
|
Monday, October 21, 2024 05:00 PM
Sanctuary Advisors LLC acquired a new stake in Abrdn Asia-Pacific Income Fund Inc (NYSEAMERICAN:FAX – Free Report) in the second quarter, according to the company in its most recent 13F filing with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 15.46 | 15.50 | 15.40 | 15.42 | 119,306 |
| 26/11/25 | 15.29 | 15.42 | 15.05 | 15.40 | 161,500 |
| 25/11/25 | 15.09 | 15.26 | 15.07 | 15.22 | 182,300 |
| 24/11/25 | 14.95 | 15.16 | 14.83 | 15.05 | 486,400 |
| 21/11/25 | 15.04 | 15.13 | 15.02 | 15.10 | 110,400 |
| 20/11/25 | 15.33 | 15.38 | 15.13 | 15.18 | 150,700 |
| 19/11/25 | 15.37 | 15.41 | 15.27 | 15.33 | 126,300 |
| 18/11/25 | 15.50 | 15.55 | 15.27 | 15.27 | 159,296 |
| 17/11/25 | 15.41 | 15.525 | 15.376 | 15.48 | 251,903 |
| 14/11/25 | 15.29 | 15.44 | 15.18 | 15.44 | 160,800 |
|
|
||||
|
|
||||
|
|