Aberdeen Asia-Pacific Income Fund, Inc (FAX) Stock Price

15.37 ▲ +0.13 (+0.85%)
Open: 15.28 Vol: 0 Day's range: 15.24 - 15.385 Jan 13, 15:52 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FAX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.36▼ 15.34▲ 15.33▲ 15.23▲ 15.36▼
MA10 15.35▲ 15.33▲ 15.30▲ 15.29▲ 15.32▲
MA20 15.34▲ 15.29▲ 15.25▲ 15.32▲ 15.61▼
MA50 15.31▲ 15.24▲ 15.27▲ 15.31▲ 15.69▼
MA100 15.28▲ 15.31▲ 15.34▲ 15.70▼ 12.02▲
MA200 15.25▲ 15.33▲ 15.30▲ 15.71▼ 7.38▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.006▲ 0.018▲ -0.006▼ -0.043▼
RSI 59.022▲ 69.259▲ 62.465▲ 52.248▲ 47.256▼
STOCH 75.556     92.443▲ 94.218▲ 28.258     54.801    
WILL %R -40.000     -20.690▲ -17.143▲ -58.088     -45.055    
CCI 21.277     127.879▲ 136.410▲ -14.422     -14.565    
Latest Filters Detected On FAX
▲ RSI&VOL $FAX RSI Cross Up and Volume Set Alert
RSI $FAX RSI(14) Crossed Above 50 Set Alert
▲ MA $FAX MA(20) Crossed Above MA(50) Set Alert
MA $FAX Price Crossed Above MA(50) Set Alert
MA $FAX Price Crossed Above MA(26) Set Alert
MA $FAX Price Crossed Above MA(13) Set Alert
Aberdeen Asia-Pacific Income Fund, Inc News
Consensus Cloud Solutions to Demonstrate How AI-Powered Fax Solutions Bridge Healthcare's Digital Divide at ViVE 2025
Tuesday, February 11, 2025 01:00 AM
LOS ANGELES--(BUSINESS WIRE)-- Consensus Cloud Solutions, Inc. (NASDAQ: CCSI), a leading provider of digital cloud fax and interoperability solutions, will be showcasing its innovative AI-powered ...
FAX: Modest Rebound In Performance But Still An Avoid
Wednesday, October 16, 2024 06:05 PM
The abrdn Asia-Pacific Income Fund Inc saw a share price jump due to a 1-for-6 reverse stock split, not improved performance. FAX's recent returns have been modest, benefiting from easing global ...
KBRA Assigns a Rating to Series B Mandatory Redeemable Preferred Shares and Affirms Ratings of the Senior Notes Issued by abrdn Asia-Pacific Income Fund, Inc. (FAX)
Thursday, October 03, 2024 09:19 AM
NEW YORK--(BUSINESS WIRE)--KBRA assigns a 'AA-' rating to Series B Mandatory Redeemable Preferred Shares (“MRPS”) issued by abrdn Asia-Pacific Income Fund, Inc. (NYSE: FAX) (“FAX” or the “Fund”).
FAX historical stock data
date open high low close volume
13/01/26 15.28 15.385 15.24 15.355 265,642
12/01/26 15.31 15.43 15.16 15.24 248,800
09/01/26 15.16 15.33 15.16 15.26 188,000
08/01/26 15.13 15.19 15.11 15.16 163,400
07/01/26 15.29 15.32 15.07 15.16 486,900
06/01/26 15.30 15.35 15.19 15.29 276,800
05/01/26 15.24 15.29 15.21 15.28 225,100
02/01/26 15.37 15.50 15.225 15.27 158,584
31/12/25 15.49 15.525 15.34 15.34 356,652
30/12/25 15.58 15.64 15.53 15.53 208,500
Quote Details
52wk Low:13.99
52wk High:16.90
Vol:0
Avg Vol(3m):3.2M
1Y Chng:-0.55%
1M Chng:+0.23%
Add to Watch List
More Information
Sector N/A
Index NYSE AMEX Composite
Market Cap. 814.92M