Aberdeen Asia-Pacific Income Fund, Inc (FAX) Stock Price

15.49 ▼ -0.03 (-0.19%)
Open: 15.54 Vol: 0 Day's range: 15.45 - 15.54 Jan 26, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FAX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.48▲ 15.47▲ 15.48▲ 15.55▼ 15.39▲
MA10 15.47▲ 15.48▲ 15.54▼ 15.45▲ 15.37▲
MA20 15.49▲ 15.57▼ 15.58▼ 15.40▲ 15.52▼
MA50 15.59▼ 15.51▼ 15.46▲ 15.33▲ 15.69▼
MA100 15.57▼ 15.43▲ 15.37▲ 15.64▼ 12.27▲
MA200 15.48▲ 15.40▲ 15.35▲ 15.72▼ 7.50▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ -0.018▼ -0.025▼ 0.027▲ -0.006▼
RSI 41.811▼ 42.566▼ 47.547▼ 54.371▲ 49.591▼
STOCH 66.574     24.329     10.764▼ 75.612     64.280    
WILL %R -20.000▲ -83.333▼ -83.333▼ -33.333     -28.261    
CCI 87.879     -40.385     -62.847     66.120     91.747    
Latest Filters Detected On FAX
MA $FAX Price Crossed Below MA(7) Set Alert
Aberdeen Asia-Pacific Income Fund, Inc News
FAX historical stock data
date open high low close volume
26/01/26 15.54 15.54 15.45 15.49 176,628
23/01/26 15.55 15.55 15.45 15.52 132,500
22/01/26 15.66 15.70 15.62 15.69 221,000
21/01/26 15.48 15.70 15.45 15.64 332,900
20/01/26 15.38 15.41 15.34 15.39 228,200
16/01/26 15.40 15.43 15.25 15.43 534,700
15/01/26 15.46 15.54 15.34 15.34 298,300
14/01/26 15.40 15.44 15.37 15.41 302,700
13/01/26 15.28 15.385 15.24 15.35 265,642
12/01/26 15.31 15.43 15.16 15.24 248,800
Quote Details
52wk Low:13.99
52wk High:16.90
Vol:0
Avg Vol(3m):4M
1Y Chng:-0.06%
1M Chng:+1.24%
Add to Watch List
More Information
Sector N/A
Index NYSE AMEX Composite
Market Cap. 814.92M