| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.31▲ | 15.29▲ | 15.29▲ | 15.26▲ | 15.30▲ |
| MA10 | 15.30▲ | 15.29▲ | 15.26▲ | 15.29▲ | 15.36▼ |
| MA20 | 15.29▲ | 15.25▲ | 15.24▲ | 15.29▲ | 15.84▼ |
| MA50 | 15.26▲ | 15.24▲ | 15.28▲ | 15.47▼ | 15.68▼ |
| MA100 | 15.25▲ | 15.26▲ | 15.27▲ | 15.91▼ | 11.38▲ |
| MA200 | 15.25▲ | 15.27▲ | 15.33▼ | 15.77▼ | 7.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.008▲ | 0.013▲ | 0.020▲ | -0.122▼ |
| RSI | 62.719▲ | 65.356▲ | 61.331▲ | 48.740▼ | 45.638▼ |
| STOCH | 74.583 | 82.963▲ | 92.659▲ | 57.960 | 26.472 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -26.866 | -76.329▼ |
| CCI | 112.698▲ | 136.900▲ | 108.876▲ | 43.553 | -60.602 |
|
Wednesday, October 16, 2024 06:05 PM
The abrdn Asia-Pacific Income Fund Inc saw a share price jump due to a 1-for-6 reverse stock split, not improved performance. FAX's recent returns have been modest, benefiting from easing global ...
|
|
Thursday, October 03, 2024 09:19 AM
NEW YORK--(BUSINESS WIRE)--KBRA assigns a 'AA-' rating to Series B Mandatory Redeemable Preferred Shares (“MRPS”) issued by abrdn Asia-Pacific Income Fund, Inc. (NYSE: FAX) (“FAX” or the “Fund”).
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/12/25 | 15.29 | 15.32 | 15.245 | 15.32 | 212,526 |
| 08/12/25 | 15.29 | 15.36 | 15.13 | 15.23 | 212,400 |
| 05/12/25 | 15.20 | 15.26 | 15.17 | 15.23 | 239,600 |
| 04/12/25 | 15.30 | 15.30 | 15.18 | 15.23 | 185,035 |
| 03/12/25 | 15.26 | 15.31 | 15.21 | 15.28 | 201,220 |
| 02/12/25 | 15.38 | 15.42 | 15.15 | 15.24 | 232,900 |
| 01/12/25 | 15.38 | 15.42 | 15.30 | 15.32 | 132,000 |
| 28/11/25 | 15.46 | 15.50 | 15.40 | 15.42 | 119,306 |
| 26/11/25 | 15.29 | 15.42 | 15.05 | 15.40 | 161,500 |
| 25/11/25 | 15.09 | 15.26 | 15.07 | 15.22 | 182,300 |
|
|
||||
|
|
||||
|
|