Aberdeen Asia-Pacific Income Fund, Inc (FAX) Stock Price

15.24 ▼ -0.08 (-0.52%)
Open: 15.38 Vol: 232.9K Day's range: 15.15 - 15.42 Dec 02, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FAX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.26▲ 15.26▲ 15.25▲ 15.33▼ 15.28▼
MA10 15.25▲ 15.29▼ 15.31▼ 15.25▲ 15.43▼
MA20 15.28▼ 15.34▼ 15.35▼ 15.29▼ 15.88▼
MA50 15.33▼ 15.27▲ 15.23▲ 15.56▼ 15.67▼
MA100 15.25▲ 15.27▲ 15.28▼ 15.94▼ 11.26▲
MA200 15.24▲ 15.30▼ 15.37▼ 15.78▼ 7.02▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.018▼ -0.020▼ 0.023▲ -0.139▼
RSI 46.682▼ 45.385▼ 47.661▼ 45.519▼ 44.612▼
STOCH 93.452▲ 25.379     31.089     68.367     22.810    
WILL %R 0.000▲ -63.636     -70.909     -38.889     -78.744▼
CCI 85.264     -52.370     -77.190     -12.631     -66.257    
Latest Filters Detected On FAX
CDL $FAX Harami Candlestick Pattern Detected Set Alert
CDL $FAX Doji Candlestick Pattern Detected Set Alert
Aberdeen Asia-Pacific Income Fund, Inc News
Dow Jones, S&P, Nasdaq, Wall Street, Futures rise, iPhone 17 sales surge, Kering-L’Oréal deal — what’s driving markets today
Monday, October 20, 2025 02:34 AM
U.S. stock futures were modestly higher on Monday, supported by optimism over a potential easing in the renewed trade tensions between the U.S. and China. At the same time, new data showed that sales ...
FAX: Modest Rebound In Performance But Still An Avoid
Wednesday, October 16, 2024 06:05 PM
The abrdn Asia-Pacific Income Fund Inc saw a share price jump due to a 1-for-6 reverse stock split, not improved performance. FAX's recent returns have been modest, benefiting from easing global ...
KBRA Assigns a Rating to Series B Mandatory Redeemable Preferred Shares and Affirms Ratings of the Senior Notes Issued by abrdn Asia-Pacific Income Fund, Inc. (FAX)
Thursday, October 03, 2024 09:19 AM
NEW YORK--(BUSINESS WIRE)--KBRA assigns a 'AA-' rating to Series B Mandatory Redeemable Preferred Shares (“MRPS”) issued by abrdn Asia-Pacific Income Fund, Inc. (NYSE: FAX) (“FAX” or the “Fund”).
FAX historical stock data
date open high low close volume
03/12/25 15.26 15.27 15.26 15.27 21,096
02/12/25 15.38 15.42 15.15 15.24 232,900
01/12/25 15.38 15.42 15.30 15.32 132,000
28/11/25 15.46 15.50 15.40 15.42 119,306
26/11/25 15.29 15.42 15.05 15.40 161,500
25/11/25 15.09 15.26 15.07 15.22 182,300
24/11/25 14.95 15.16 14.83 15.05 486,400
21/11/25 15.04 15.13 15.02 15.10 110,400
20/11/25 15.33 15.38 15.13 15.18 150,700
19/11/25 15.37 15.41 15.27 15.33 126,300
Quote Details
52wk Low:13.99
52wk High:16.90
Vol:232.9K
Avg Vol(3m):3.2M
1Y Chng:-1.36%
1M Chng:-2.05%
Add to Watch List
More Information
Sector N/A
Index NYSE AMEX Composite
Market Cap. 814.92M