Aberdeen Asia-Pacific Income Fund, Inc (FAX) Stock Price

15.27 ▼ -0.21 (-1.36%)
Open: 15.50 Vol: 159.3K Day's range: 15.27 - 15.55 Nov 18, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FAX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.36▼ 15.36▼ 15.38▼ 15.38▼ 15.38▼
MA10 15.36▼ 15.41▼ 15.43▼ 15.32▼ 15.68▼
MA20 15.39▼ 15.43▼ 15.39▼ 15.42▼ 15.96▼
MA50 15.43▼ 15.38▼ 15.32▼ 15.84▼ 15.68▼
MA100 15.38▼ 15.30▲ 15.37▼ 16.02▼ 11.01▲
MA200 15.29▲ 15.43▼ 15.47▼ 15.80▼ 6.90▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.021▼ -0.015▼ 0.029▲ -0.168▼
RSI 32.687▼ 34.283▼ 40.672▼ 40.417▼ 43.443▼
STOCH 44.808     11.181▼ 23.150     61.684     19.011▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -64.912     -85.789▼
CCI -103.704▼ -135.296▼ -144.982▼ 1.861     -77.153    
Latest Filters Detected On FAX
MA $FAX Price Crossed Below MA(26) Set Alert
MA $FAX Price Crossed Below MA(13) Set Alert
MA $FAX Price Crossed Below MA(7) Set Alert
CDL $FAX Engulfing Candlestick Pattern Detected Set Alert
Aberdeen Asia-Pacific Income Fund, Inc News
Stock market today: Dow, S&P 500, Nasdaq slide as sell-off resumes ahead of Nvidia earnings, jobs data
Monday, November 17, 2025 01:07 PM
US stocks saw a third day of losses on Monday amid doubts about interest rate cuts, as investors looked ahead to high-stakes Nvidia (NVDA) earnings and the delayed September jobs report. Meanwhile, ...
Q3 Earnings Roundup: Altice (NYSE:ATUS) And The Rest Of The Wireless, Cable and Satellite Segment
Sunday, November 16, 2025 07:36 PM
Wrapping up Q3 earnings, we look at the numbers and key takeaways for the wireless, cable and satellite stocks, including Altice (NYSE:ATUS) and its peers. The massive physical footprints of cell ...
Apple Announces Major Changes: New iPhone Models and Altered Release Schedule
Sunday, November 16, 2025 12:21 PM
Apple has announced plans to roll out three new iPhone models within the next three years, marking a major transformation in the history of the device.
FAX historical stock data
date open high low close volume
18/11/25 15.50 15.55 15.27 15.27 159,296
17/11/25 15.41 15.525 15.376 15.48 251,903
14/11/25 15.29 15.44 15.18 15.44 160,800
13/11/25 15.41 15.46 15.26 15.32 143,700
12/11/25 15.36 15.4465 15.28 15.40 167,899
11/11/25 15.31 15.39 15.30 15.39 96,339
10/11/25 15.15 15.29 15.15 15.29 147,066
07/11/25 15.25 15.26 15.07 15.18 209,355
06/11/25 15.22 15.235 15.11 15.22 235,436
05/11/25 15.40 15.41 15.20 15.24 246,880
Quote Details
52wk Low:13.99
52wk High:16.90
Vol:159.3K
Avg Vol(3m):3.8M
1Y Chng:-4.08%
1M Chng:-3.35%
Add to Watch List
More Information
Sector N/A
Index NYSE AMEX Composite
Market Cap. 814.92M