Aberdeen Asia-Pacific Income Fund, Inc (FAX) Stock Price

14.50 ▼ -0.03 (-0.21%)
Open: 14.50 Vol: 122.2K Day's range: 14.415 - 14.5599 Aug 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FAX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.47▲ 14.45▲ 14.45▲ 14.57▼ 14.43▲
MA10 14.46▲ 14.47▲ 14.48▲ 14.50▲ 14.47▲
MA20 14.48▲ 14.48▲ 14.50▼ 14.49▲ 14.62▼
MA50 14.49▲ 14.50▼ 14.48▲ 14.48▲ 15.19▼
MA100 14.51▼ 14.47▲ 14.46▲ 14.64▼ 15.54▼
MA200 14.48▲ 14.47▲ 14.51▼ 15.05▼ 9.17▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.001▼ -0.007▼ 0.012▲ 0.022▲
RSI 53.145▲ 51.305▲ 50.014▲ 49.726▼ 44.541▼
STOCH 88.312▲ 12.500▼ 13.244▼ 76.669     46.991    
WILL %R 0.000▲ -62.500     -62.500     -42.424     -56.972    
CCI 148.148▲ 27.875     -13.811     27.432     -3.114    
Latest Filters Detected On FAX
RSI $FAX RSI(14) Crossed Below 50 Set Alert
MA $FAX Price Crossed Below MA(7) Set Alert
CDL $FAX Doji Candlestick Pattern Detected Set Alert
Aberdeen Asia-Pacific Income Fund, Inc News
FAX historical stock data
date open high low close volume
14/08/26 14.50 14.5599 14.415 14.50 122,197
13/08/26 14.50 14.59 14.43 14.53 133,011
12/08/26 14.56 14.5999 14.4151 14.55 150,394
11/08/26 14.58 14.63 14.49 14.63 112,023
10/08/26 14.50 14.64 14.4562 14.63 170,794
07/08/26 14.45 14.54 14.40 14.53 182,016
06/08/26 14.44 14.48 14.3599 14.42 131,648
05/08/26 14.39 14.50 14.3707 14.39 143,169
04/08/26 14.48 14.4999 14.37 14.39 109,239
03/08/26 14.45 14.50 14.37 14.41 143,986
Quote Details
52wk Low:14.13
52wk High:16.90
Vol:122.2K
Avg Vol(3m):2.8M
1Y Chng:-10.99%
1M Chng:+0.21%
Add to Watch List
More Information
Sector N/A
Index NYSE AMEX Composite
Market Cap. 814.92M