Aberdeen Asia-Pacific Income Fund, Inc (FAX) Stock Price

15.245 ▼ -0.015 (-0.10%)
Open: 15.25 Vol: 100 Day's range: 15.24 - 15.25 Jan 12, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FAX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.24▲ 15.24▲ 15.24▲ 15.22▲ 15.34▼
MA10 15.25▼ 15.24▲ 15.23▲ 15.30▼ 15.31▼
MA20 15.24▲ 15.21▲ 15.21▲ 15.31▼ 15.60▼
MA50 15.24▲ 15.23▲ 15.30▼ 15.31▼ 15.69▼
MA100 15.21▲ 15.35▼ 15.34▼ 15.71▼ 12.02▲
MA200 15.27▼ 15.33▼ 15.29▼ 15.72▼ 7.37▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.006▲ 0.015▲ -0.015▼ -0.050▼
RSI 53.301▲ 53.839▲ 50.550▲ 46.252▼ 45.278▼
STOCH 32.500     45.996     64.562     20.125     52.808    
WILL %R -37.500     -46.429     -34.211     -74.265     -56.567    
CCI -39.437     31.715     63.260     -41.776     -39.056    
Latest Filters Detected On FAX
MA $FAX Price Crossed Above MA(7) Set Alert
Aberdeen Asia-Pacific Income Fund, Inc News
Consensus Cloud Solutions to Demonstrate How AI-Powered Fax Solutions Bridge Healthcare's Digital Divide at ViVE 2025
Tuesday, February 11, 2025 01:00 AM
LOS ANGELES--(BUSINESS WIRE)-- Consensus Cloud Solutions, Inc. (NASDAQ: CCSI), a leading provider of digital cloud fax and interoperability solutions, will be showcasing its innovative AI-powered ...
FAX: Modest Rebound In Performance But Still An Avoid
Wednesday, October 16, 2024 06:05 PM
The abrdn Asia-Pacific Income Fund Inc saw a share price jump due to a 1-for-6 reverse stock split, not improved performance. FAX's recent returns have been modest, benefiting from easing global ...
KBRA Assigns a Rating to Series B Mandatory Redeemable Preferred Shares and Affirms Ratings of the Senior Notes Issued by abrdn Asia-Pacific Income Fund, Inc. (FAX)
Thursday, October 03, 2024 09:19 AM
NEW YORK--(BUSINESS WIRE)--KBRA assigns a 'AA-' rating to Series B Mandatory Redeemable Preferred Shares (“MRPS”) issued by abrdn Asia-Pacific Income Fund, Inc. (NYSE: FAX) (“FAX” or the “Fund”).
FAX historical stock data
date open high low close volume
12/01/26 15.34 15.41 15.185 15.245 235,636
09/01/26 15.16 15.33 15.16 15.26 188,000
08/01/26 15.13 15.19 15.11 15.16 163,400
07/01/26 15.29 15.32 15.07 15.16 486,900
06/01/26 15.30 15.35 15.19 15.29 276,800
05/01/26 15.24 15.29 15.21 15.28 225,100
02/01/26 15.37 15.50 15.225 15.27 158,584
31/12/25 15.49 15.525 15.34 15.34 356,652
30/12/25 15.58 15.64 15.53 15.53 208,500
29/12/25 15.60 15.65 15.51 15.51 146,300
Quote Details
52wk Low:13.99
52wk High:16.90
Vol:100
Avg Vol(3m):3.1M
1Y Chng:-1.20%
1M Chng:-1.13%
Add to Watch List
More Information
Sector N/A
Index NYSE AMEX Composite
Market Cap. 814.92M