Aberdeen Asia-Pacific Income Fund, Inc (FAX) Stock Price

14.47 ▼ -0.01 (-0.07%)
Open: 14.50 Vol: 244.87K Day's range: 14.30 - 14.5711 Jun 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FAX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.40▲ 14.40▲ 14.39▲ 14.50▼ 14.54▼
MA10 14.39▲ 14.38▲ 14.41▲ 14.38▲ 14.74▼
MA20 14.39▲ 14.44▼ 14.48▼ 14.51▼ 15.00▼
MA50 14.45▼ 14.42▲ 14.38▲ 14.75▼ 15.46▼
MA100 14.42▲ 14.40▲ 14.48▼ 15.08▼ 14.74▼
MA200 14.39▲ 14.54▼ 14.60▼ 15.36▼ 8.70▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ -0.005▼ -0.016▼ 0.022▲ -0.041▼
RSI 59.230▲ 50.647▲ 50.337▲ 46.287▼ 41.347▼
STOCH 41.667     54.655     22.277     68.601     34.532    
WILL %R 0.000▲ -51.282     -59.574     -49.254     -74.815    
CCI 177.778▲ 16.903     -30.608     12.892     -79.508    
Latest Filters Detected On FAX
CDL $FAX Doji Candlestick Pattern Detected Set Alert
Aberdeen Asia-Pacific Income Fund, Inc News
FAX: Not As Attractive As It Was, But Don't Ignore It
Monday, October 13, 2025 10:00 AM
As of the time of writing, the highest-yielding of the major broad-market bond indices is the one that tracks domestic junk bonds. This index, however, only yields 6.63%, which is perhaps not as ...
Consensus Cloud Solutions to Demonstrate How AI-Powered Fax Solutions Bridge Healthcare's Digital Divide at ViVE 2025
Tuesday, February 11, 2025 01:00 AM
LOS ANGELES--(BUSINESS WIRE)-- Consensus Cloud Solutions, Inc. (NASDAQ: CCSI), a leading provider of digital cloud fax and interoperability solutions, will be showcasing its innovative AI-powered ...
KBRA Assigns a Rating to Series B Mandatory Redeemable Preferred Shares and Affirms Ratings of the Senior Notes Issued by abrdn Asia-Pacific Income Fund, Inc. (FAX)
Thursday, October 03, 2024 09:19 AM
NEW YORK--(BUSINESS WIRE)--KBRA assigns a 'AA-' rating to Series B Mandatory Redeemable Preferred Shares (“MRPS”) issued by abrdn Asia-Pacific Income Fund, Inc. (NYSE: FAX) (“FAX” or the “Fund”).
FAX historical stock data
date open high low close volume
18/06/26 14.50 14.5711 14.30 14.47 244,873
17/06/26 14.54 14.5799 14.4362 14.48 115,765
16/06/26 14.55 14.6099 14.41 14.56 267,039
15/06/26 14.47 14.5797 14.455 14.51 116,012
12/06/26 14.33 14.4678 14.31 14.46 131,134
11/06/26 14.28 14.395 14.1901 14.37 157,525
10/06/26 14.27 14.3958 14.16 14.16 170,466
09/06/26 14.29 14.34 14.13 14.27 227,846
08/06/26 14.30 14.41 14.25 14.25 227,059
05/06/26 14.30 14.4267 14.22 14.30 200,775
Quote Details
52wk Low:14.13
52wk High:16.90
Vol:244.87K
Avg Vol(3m):3.3M
1Y Chng:-9.79%
1M Chng:-0.21%
Add to Watch List
More Information
Sector N/A
Index NYSE AMEX Composite
Market Cap. 814.92M