| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.80▲ | 12.82▼ | 12.82▼ | 12.78▲ | 12.83▼ |
| MA10 | 12.80▲ | 12.82▼ | 12.84▼ | 12.84▼ | 13.51▼ |
| MA20 | 12.82▼ | 12.84▼ | 12.78▲ | 12.82▲ | 14.01▼ |
| MA50 | 12.83▼ | 12.73▲ | 12.77▲ | 13.57▼ | 14.70▼ |
| MA100 | 12.74▲ | 12.79▲ | 12.79▲ | 14.04▼ | 15.20▼ |
| MA200 | 12.76▲ | 12.79▲ | 12.95▼ | 14.60▼ | 9.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.011▼ | -0.001▼ | 0.052▲ | -0.152▼ |
| RSI | 47.063▼ | 52.065▲ | 52.996▲ | 41.132▼ | 26.370▼ |
| STOCH | 28.175 | 25.661 | 22.707 | 46.756 | 11.063▼ |
| WILL %R | -71.429 | -85.714▼ | -66.667 | -40.000 | -88.539▼ |
| CCI | -2.114 | -83.892 | -72.755 | 15.177 | -95.177 |
| MA | $FAX Price Crossed Below MA(13) | Set Alert |
|
Thursday, October 01, 2026 01:31 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, January 29, 2026 10:37 AM
The last time we gave the abrdn Asia-Pacific Income Fund (FAX) a look, it was touching on the potential merger of abrdn Global Income Fund Inc (FCO) into FAX. This would make FAX slightly larger in ...
|
|
Monday, October 13, 2025 10:00 AM
As of the time of writing, the highest-yielding of the major broad-market bond indices is the one that tracks domestic junk bonds. This index, however, only yields 6.63%, which is perhaps not as ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/26 | 12.88 | 12.88 | 12.77 | 12.82 | 232,775 |
| 29/10/26 | 12.74 | 12.93 | 12.73 | 12.90 | 266,641 |
| 28/10/26 | 12.73 | 12.735 | 12.62 | 12.72 | 265,565 |
| 27/10/26 | 12.68 | 12.77 | 12.595 | 12.76 | 329,231 |
| 26/10/26 | 12.72 | 12.73 | 12.62 | 12.71 | 168,603 |
| 23/10/26 | 12.79 | 12.815 | 12.70 | 12.73 | 178,364 |
| 22/10/26 | 12.97 | 12.98 | 12.861 | 12.95 | 185,176 |
| 21/10/26 | 12.98 | 12.99 | 12.89 | 12.99 | 116,872 |
| 20/10/26 | 12.82 | 12.96 | 12.82 | 12.93 | 178,287 |
| 19/10/26 | 12.87 | 12.935 | 12.81 | 12.90 | 320,605 |
|
|
||||
|
|
||||
|
|