| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.22▼ | 15.21▼ | 15.23▼ | 15.25▼ | 15.24▼ |
| MA10 | 15.22▼ | 15.24▼ | 15.25▼ | 15.26▼ | 15.31▼ |
| MA20 | 15.23▼ | 15.26▼ | 15.25▼ | 15.26▼ | 15.79▼ |
| MA50 | 15.26▼ | 15.27▼ | 15.26▼ | 15.38▼ | 15.68▼ |
| MA100 | 15.26▼ | 15.26▼ | 15.26▼ | 15.86▼ | 11.51▲ |
| MA200 | 15.28▼ | 15.26▼ | 15.29▼ | 15.76▼ | 7.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.006▼ | -0.005▼ | 0.010▲ | -0.113▼ |
| RSI | 37.216▼ | 38.791▼ | 41.123▼ | 44.368▼ | 43.998▼ |
| STOCH | 71.111 | 4.830▼ | 13.759▼ | 46.944 | 30.446 |
| WILL %R | -80.000▼ | -95.455▼ | -95.455▼ | -75.676▼ | -81.159▼ |
| CCI | -29.461 | -74.425 | -113.058▼ | -49.113 | -59.388 |
| CDL | $FAX Doji Candlestick Pattern Detected | Set Alert |
|
Friday, December 12, 2025 01:32 PM
Global Income Fund, Inc. (NYSE American: FCO) announces the record date for the shareholder meeting to consider the proposed reorganization into abrdn Asia-Pacific Income Fund, Inc. (NYSE American: ...
|
|
Tuesday, February 11, 2025 01:00 AM
LOS ANGELES--(BUSINESS WIRE)-- Consensus Cloud Solutions, Inc. (NASDAQ: CCSI), a leading provider of digital cloud fax and interoperability solutions, will be showcasing its innovative AI-powered ...
|
|
Wednesday, October 16, 2024 06:05 PM
The abrdn Asia-Pacific Income Fund Inc saw a share price jump due to a 1-for-6 reverse stock split, not improved performance. FAX's recent returns have been modest, benefiting from easing global ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/12/25 | 15.25 | 15.32 | 15.20 | 15.22 | 128,200 |
| 16/12/25 | 15.25 | 15.30 | 15.22 | 15.26 | 221,000 |
| 15/12/25 | 15.23 | 15.25 | 15.1949 | 15.25 | 140,290 |
| 12/12/25 | 15.27 | 15.2993 | 15.2045 | 15.21 | 110,725 |
| 11/12/25 | 15.37 | 15.37 | 15.26 | 15.30 | 245,400 |
| 10/12/25 | 15.32 | 15.38 | 15.26 | 15.35 | 125,400 |
| 09/12/25 | 15.25 | 15.32 | 15.18 | 15.32 | 216,500 |
| 08/12/25 | 15.29 | 15.36 | 15.13 | 15.23 | 212,400 |
| 05/12/25 | 15.20 | 15.26 | 15.17 | 15.23 | 239,600 |
| 04/12/25 | 15.30 | 15.30 | 15.18 | 15.23 | 185,035 |
|
|
||||
|
|
||||
|
|