| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.42▲ | 15.38▲ | 15.35▲ | 15.37▲ | 15.38▲ |
| MA10 | 15.39▲ | 15.32▲ | 15.32▲ | 15.34▲ | 15.80▼ |
| MA20 | 15.34▲ | 15.34▲ | 15.35▲ | 15.43▲ | 16.01▼ |
| MA50 | 15.35▲ | 15.28▲ | 15.27▲ | 15.88▼ | 15.70▼ |
| MA100 | 15.28▲ | 15.32▲ | 15.39▲ | 16.03▼ | 10.88▲ |
| MA200 | 15.30▲ | 15.42▲ | 15.51▼ | 15.80▼ | 6.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.009▲ | 0.006▲ | 0.031▲ | -0.175▼ |
| RSI | 65.666▲ | 65.298▲ | 62.800▲ | 46.373▼ | 45.879▼ |
| STOCH | 89.645▲ | 93.768▲ | 71.306 | 49.064 | 16.579▼ |
| WILL %R | -3.571▲ | -2.083▲ | -11.321▲ | -41.270 | -76.842▼ |
| CCI | 90.096 | 162.132▲ | 116.744▲ | -14.569 | -92.367 |
|
Wednesday, November 12, 2025 07:34 PM
As the Q3 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the wireless, cable and satellite industry, including WideOpenWest (NYSE:WOW) and its ...
|
|
Wednesday, November 12, 2025 07:34 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how wireless, cable and satellite stocks fared in Q3, starting ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 15.29 | 15.44 | 15.18 | 15.44 | 160,800 |
| 13/11/25 | 15.41 | 15.46 | 15.26 | 15.32 | 143,700 |
| 12/11/25 | 15.36 | 15.4465 | 15.28 | 15.40 | 167,899 |
| 11/11/25 | 15.31 | 15.39 | 15.30 | 15.39 | 96,339 |
| 10/11/25 | 15.15 | 15.29 | 15.15 | 15.29 | 147,066 |
| 07/11/25 | 15.25 | 15.26 | 15.07 | 15.18 | 209,355 |
| 06/11/25 | 15.22 | 15.235 | 15.11 | 15.22 | 235,436 |
| 05/11/25 | 15.40 | 15.41 | 15.20 | 15.24 | 246,880 |
| 04/11/25 | 15.53 | 15.53 | 15.34 | 15.39 | 214,794 |
| 03/11/25 | 15.50 | 15.64 | 15.49 | 15.49 | 186,300 |
|
|
||||
|
|
||||
|
|