Aberdeen Asia-Pacific Income Fund, Inc (FAX) Stock Price

14.47 ▼ -0.05 (-0.34%)
Open: 14.52 Vol: 99.47K Day's range: 14.41 - 14.56 Sep 04, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FAX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.45▲ 14.45▲ 14.45▲ 14.60▼ 14.59▼
MA10 14.45▲ 14.46▲ 14.50▼ 14.60▼ 14.53▼
MA20 14.44▲ 14.52▼ 14.57▼ 14.62▼ 14.60▼
MA50 14.54▼ 14.58▼ 14.59▼ 14.55▼ 15.07▼
MA100 14.58▼ 14.60▼ 14.58▼ 14.63▼ 15.45▼
MA200 14.58▼ 14.53▼ 14.52▼ 14.99▼ 9.36▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ -0.004▼ -0.016▼ -0.018▼ 0.043▲
RSI 48.742▼ 40.265▼ 39.162▼ 43.854▼ 44.478▼
STOCH 49.444     30.505     9.972▼ 51.023     62.895    
WILL %R 0.000▲ -72.727     -79.070▼ -84.211▼ -49.254    
CCI 99.883     -38.532     -71.452     -135.303▼ 32.816    
Latest Filters Detected On FAX
RSI $FAX RSI(14) Crossed Below 50 Set Alert
▼ MACD $FAX MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $FAX Price Crossed Below MA(50) Set Alert
MA $FAX Price Crossed Below MA(26) Set Alert
MA $FAX Price Crossed Below MA(7) Set Alert
Aberdeen Asia-Pacific Income Fund, Inc News
FAX historical stock data
date open high low close volume
04/09/26 14.52 14.56 14.41 14.47 99,465
03/09/26 14.63 14.6399 14.49 14.52 120,152
02/09/26 14.67 14.67 14.56 14.65 57,297
01/09/26 14.68 14.7088 14.57 14.65 129,149
31/08/26 14.68 14.73 14.60 14.70 178,676
28/08/26 14.60 14.698 14.5297 14.68 102,900
27/08/26 14.60 14.60 14.5264 14.59 87,617
26/08/26 14.60 14.6088 14.5146 14.58 61,070
25/08/26 14.53 14.6079 14.46 14.60 129,628
24/08/26 14.52 14.54 14.45 14.52 98,680
Quote Details
52wk Low:14.13
52wk High:16.90
Vol:99.47K
Avg Vol(3m):1.9M
1Y Chng:-12.78%
1M Chng:+0.14%
Add to Watch List
More Information
Sector N/A
Index NYSE AMEX Composite
Market Cap. 814.92M