| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 177.62▲ | 178.00▼ | 177.77▲ | 174.22▲ | 174.01▲ |
| MA10 | 177.91▼ | 177.45▲ | 178.02▼ | 175.31▲ | 170.04▲ |
| MA20 | 177.93▼ | 177.93▼ | 175.77▲ | 173.73▲ | 163.05▲ |
| MA50 | 177.32▲ | 175.06▲ | 174.30▲ | 169.95▲ | 158.22▲ |
| MA100 | 177.82▲ | 174.22▲ | 175.28▲ | 161.10▲ | 127.69▲ |
| MA200 | 175.31▲ | 174.82▲ | 170.23▲ | 160.18▲ | 105.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.089▼ | -0.158▼ | 0.077▲ | -0.138▼ | 1.263▲ |
| RSI | 51.772▲ | 57.350▲ | 58.625▲ | 55.246▲ | 56.420▲ |
| STOCH | 32.225 | 70.154 | 47.161 | 38.515 | 73.631 |
| WILL %R | -35.754 | -52.976 | -22.057▲ | -36.422 | -13.811▲ |
| CCI | -20.824 | -17.838 | -18.380 | 59.976 | 78.016 |
| CDL | $FAS Harami Candlestick Pattern Detected | Set Alert |
|
Friday, September 05, 2025 08:53 AM
Fastenal (NASDAQ:FAST) -4.5% in Friday's trading after the distributor of industrial and construction supplies disclosed its daily sales growth rate in August declined from July. The company reported ...
|
|
Tuesday, August 12, 2025 08:52 PM
As the Q2 earnings season wraps, let’s dig into this quarter’s best and worst performers in the maintenance and repair distributors industry, including Fastenal (NASDAQ:FAST) and its peers. Supply ...
|
|
Thursday, August 07, 2025 02:25 PM
Fastenal (NASDAQ:FAST) received an upgrade from Baird on Wednesday, with analyst David Manthey lifting the stock to Outperform from Neutral, citing growing confidence in the company’s revamped ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/09/25 | 178.52 | 179.72 | 176.25 | 177.06 | 443,738 |
| 11/09/25 | 171.73 | 179.745 | 171.50 | 179.49 | 631,430 |
| 10/09/25 | 171.05 | 173.37 | 168.96 | 171.10 | 439,400 |
| 09/09/25 | 169.75 | 175.3799 | 169.0385 | 172.80 | 583,467 |
| 08/09/25 | 170.84 | 171.2314 | 168.1401 | 170.63 | 425,657 |
| 05/09/25 | 180.91 | 182.17 | 168.50 | 170.49 | 946,700 |
| 04/09/25 | 176.73 | 180.69 | 175.72 | 180.53 | 418,800 |
| 03/09/25 | 175.28 | 175.94 | 171.61 | 175.12 | 427,115 |
| 02/09/25 | 176.95 | 176.95 | 171.31 | 175.92 | 656,047 |
| 29/08/25 | 179.00 | 181.53 | 178.26 | 180.01 | 394,780 |
|
|
||||
|
|
||||
|
|