| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 154.03▲ | 153.08▲ | 153.34▲ | 152.26▲ | 163.27▼ |
| MA10 | 153.25▲ | 152.95▲ | 151.88▲ | 155.39▼ | 166.91▼ |
| MA20 | 153.09▲ | 151.59▲ | 151.15▲ | 164.17▼ | 166.64▼ |
| MA50 | 152.35▲ | 151.68▲ | 153.10▲ | 164.92▼ | 160.82▼ |
| MA100 | 151.23▲ | 153.59▲ | 160.26▼ | 167.39▼ | 145.41▲ |
| MA200 | 151.63▲ | 162.50▼ | 166.49▼ | 162.97▼ | 108.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.220▲ | 0.370▲ | 0.662▲ | -1.521▼ | -1.821▼ |
| RSI | 69.904▲ | 64.674▲ | 58.591▲ | 42.377▼ | 44.903▼ |
| STOCH | 99.167▲ | 63.962 | 67.065 | 17.065▼ | 50.725 |
| WILL %R | 0.000▲ | -7.875▲ | -7.454▲ | -79.346▼ | -81.096▼ |
| CCI | 189.911▲ | 154.185▲ | 158.594▲ | -57.186 | -135.813▼ |
|
Tuesday, January 20, 2026 04:14 AM
Industrial supplier Fastenal (NASDAQ:FAST) in Q4 CY2025, with sales up 11.1% year on year to $2.03 billion. Its GAAP profit of $0.26 per share was in line with analysts’ consensus estimates. Is now ...
|
|
Thursday, January 15, 2026 04:01 AM
Most readers would already know that Fastenal's (NASDAQ:FAST) stock increased by 4.5% over the past week. As most ...
|
|
Friday, January 09, 2026 07:49 AM
Quick Read FAS uses daily rebalancing to target 3x the Financial Select Sector Index return each trading day. The 8% yield came from a one-time $12.09 special distribution in December 2025. Regular ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/01/26 | 153.69 | 155.63 | 150.64 | 155.10 | 722,479 |
| 28/01/26 | 149.67 | 152.20 | 148.47 | 150.35 | 666,123 |
| 27/01/26 | 153.53 | 153.80 | 149.20 | 150.59 | 704,338 |
| 26/01/26 | 151.46 | 155.27 | 151.35 | 154.03 | 459,613 |
| 23/01/26 | 155.01 | 155.30 | 149.61 | 151.23 | 898,644 |
| 22/01/26 | 156.75 | 159.96 | 156.47 | 157.85 | 644,943 |
| 21/01/26 | 154.43 | 157.98 | 153.00 | 154.75 | 970,201 |
| 20/01/26 | 156.83 | 160.9001 | 151.86 | 152.69 | 1,093,010 |
| 16/01/26 | 163.57 | 166.795 | 162.6301 | 163.89 | 561,703 |
| 15/01/26 | 161.99 | 166.40 | 161.99 | 163.38 | 936,280 |
|
|
||||
|
|
||||
|
|