| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 140.66▼ | 140.33▼ | 140.15▼ | 136.82▲ | 125.22▲ |
| MA10 | 140.72▼ | 139.98▼ | 139.05▲ | 131.45▲ | 141.58▼ |
| MA20 | 140.05▼ | 138.21▲ | 137.63▲ | 125.94▲ | 153.48▼ |
| MA50 | 137.81▲ | 136.24▲ | 134.97▲ | 146.10▼ | 138.84▲ |
| MA100 | 136.48▲ | 132.06▲ | 128.99▲ | 155.85▼ | 108.69▲ |
| MA200 | 134.82▲ | 126.45▲ | 135.64▲ | 145.43▼ | 101.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.174▼ | 0.076▲ | 0.147▲ | 3.047▲ | -5.280▼ |
| RSI | 48.374▼ | 53.896▲ | 57.193▲ | 52.279▲ | 47.449▼ |
| STOCH | 60.558 | 76.363 | 90.918▲ | 89.143▲ | 31.056 |
| WILL %R | -100.000▼ | -36.973 | -18.530▲ | -8.913▲ | -52.118 |
| CCI | -117.242▼ | 33.325 | 64.969 | 111.526▲ | -53.496 |
|
Thursday, May 01, 2025 05:00 AM
To get a sense of who is truly in control of Fastenal Company (NASDAQ:FAST), it is important to understand the ownership structure of the business. The group holding the most number of shares in the ...
|
|
Monday, April 28, 2025 05:00 PM
The Fund seeks daily investment results, before fees and expenses, of 300% of the daily performance of the Financials Select Sector Index. The Fund, under normal circumstances, invests at least 80 ...
|
|
Monday, April 28, 2025 09:47 AM
The billionaire takes over the stewardship of local football until 2029. Read more at straitstimes.com. Read more at straitstimes.com.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 138.00 | 141.63 | 136.33 | 138.90 | 636,100 |
| 30/04/25 | 133.99 | 140.51 | 128.50 | 138.78 | 931,200 |
| 29/04/25 | 134.60 | 139.00 | 132.90 | 138.46 | 510,803 |
| 28/04/25 | 134.72 | 137.645 | 131.6901 | 134.59 | 535,515 |
| 25/04/25 | 133.16 | 134.88 | 130.4765 | 133.35 | 503,346 |
| 24/04/25 | 129.57 | 135.78 | 128.00 | 135.22 | 552,000 |
| 23/04/25 | 133.29 | 138.89 | 129.44 | 130.76 | 1,333,597 |
| 22/04/25 | 120.10 | 127.14 | 119.0801 | 126.24 | 807,483 |
| 21/04/25 | 121.00 | 121.99 | 111.00 | 115.11 | 807,714 |
| 17/04/25 | 121.97 | 127.37 | 121.20 | 123.10 | 787,300 |
|
|
||||
|
|
||||
|
|