| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 146.16▲ | 146.83▼ | 147.68▼ | 154.47▼ | 154.83▼ |
| MA10 | 146.23▲ | 148.27▼ | 150.12▼ | 155.41▼ | 144.96▲ |
| MA20 | 146.33▲ | 150.49▼ | 153.13▼ | 155.64▼ | 153.00▼ |
| MA50 | 147.70▼ | 154.05▼ | 155.00▼ | 142.82▲ | 145.16▲ |
| MA100 | 150.49▼ | 155.15▼ | 154.91▼ | 155.07▼ | 114.24▲ |
| MA200 | 153.42▼ | 154.36▼ | 154.48▼ | 151.43▼ | 102.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.098▲ | -0.280▼ | -0.864▼ | -1.175▼ | 0.192▲ |
| RSI | 45.620▼ | 32.277▼ | 32.856▼ | 42.612▼ | 49.097▼ |
| STOCH | 48.856 | 30.189 | 25.874 | 56.940 | 80.475▲ |
| WILL %R | -18.919▲ | -88.514▼ | -88.514▼ | -90.682▼ | -29.724 |
| CCI | 48.588 | -84.501 | -96.326 | -307.059▼ | 38.198 |
| RSI | $FAS RSI(14) Crossed Below 50 | Set Alert |
| MA | $FAS Price Crossed Below MA(200) | Set Alert |
| MA | $FAS Price Crossed Below MA(26) | Set Alert |
| MA | $FAS Price Crossed Below MA(13) | Set Alert |
| ▼ GAP | $FAS Open Gap Down %3 | Set Alert |
| ▼ GAP | $FAS Open Gap Down %2 | Set Alert |
| ▼ BREAK | $FAS Price Breaks 10 Days Low | Set Alert |
|
Friday, June 13, 2025 07:00 AM
A look at the shareholders of Fastenal Company (NASDAQ:FAST) can tell us which group is most powerful. The group holding the most number of shares in the company, around 86% to be precise, is ...
|
|
Friday, June 13, 2025 04:32 AM
CompanyOverview|NASDAQ:FAST] The hum of industrial operations and the rhythm of construction would not be possible without the stable supply chains that ensure the productivity of each sector.
|
|
Thursday, May 15, 2025 02:01 AM
Long term Fastenal Company (NASDAQ:FAST) shareholders would be well aware of this, since the stock is up 106% in five years. In the last week the share price is up 2.6%. With that in mind ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 150.14 | 151.20 | 145.17 | 146.59 | 1,166,670 |
| 12/06/25 | 153.60 | 156.198 | 151.54 | 156.11 | 525,063 |
| 11/06/25 | 156.98 | 159.32 | 154.50 | 156.38 | 534,137 |
| 10/06/25 | 156.04 | 157.01 | 155.40 | 157.01 | 494,724 |
| 09/06/25 | 159.57 | 159.57 | 153.50 | 156.26 | 570,883 |
| 06/06/25 | 157.57 | 160.41 | 156.84 | 159.17 | 566,600 |
| 05/06/25 | 155.32 | 155.39 | 151.65 | 153.31 | 693,639 |
| 04/06/25 | 158.05 | 158.589 | 154.67 | 154.85 | 386,722 |
| 03/06/25 | 155.24 | 157.80 | 151.40 | 157.64 | 706,086 |
| 02/06/25 | 153.34 | 156.75 | 150.20 | 156.75 | 559,950 |
|
|
||||
|
|
||||
|
|