| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 167.76▼ | 168.90▼ | 168.88▼ | 171.62▼ | 171.13▼ |
| MA10 | 168.87▼ | 169.42▼ | 169.47▼ | 171.21▼ | 163.16▲ |
| MA20 | 168.96▼ | 170.15▼ | 170.64▼ | 169.81▼ | 151.65▲ |
| MA50 | 169.93▼ | 171.91▼ | 173.03▼ | 161.91▲ | 153.03▲ |
| MA100 | 170.69▼ | 172.91▼ | 170.10▼ | 152.04▲ | 121.17▲ |
| MA200 | 171.91▼ | 170.03▼ | 167.51▼ | 157.48▲ | 104.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.250▼ | -0.149▼ | -0.293▼ | -0.681▼ | 2.161▲ |
| RSI | 33.501▼ | 35.391▼ | 36.283▼ | 49.282▼ | 53.966▲ |
| STOCH | 24.746 | 31.079 | 28.188 | 57.178 | 82.725▲ |
| WILL %R | -82.863▼ | -87.865▼ | -88.714▼ | -55.099 | -22.261▲ |
| CCI | -152.014▼ | -179.450▼ | -171.234▼ | -29.560 | 86.064 |
|
Thursday, July 31, 2025 04:48 AM
MPLX (NYSE:MPLX) said Thursday it agreed to acquire Northwind Midstream, a developer of infrastructure for gathering, treating and processing natural gas in New Mexico's Delaware Basin, for $2.375B ...
|
|
Wednesday, July 30, 2025 06:24 AM
There are a few key trends to look for if we want to identify the next multi-bagger. Firstly, we'd want to identify ...
|
|
Monday, July 28, 2025 01:09 PM
Fastenal Co (NASDAQ:FAST) is one of the Top 10 Stocks Wall Street is Buzzing About These Days. Josh Brown, CEO of Ritholtz Wealth Management, recently highlighted Fastenal Co (NASDAQ:FAST) as one of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/25 | 169.15 | 172.49 | 165.98 | 166.77 | 518,217 |
| 30/07/25 | 170.84 | 173.035 | 167.4301 | 169.87 | 453,204 |
| 29/07/25 | 174.50 | 175.79 | 169.79 | 170.64 | 435,300 |
| 28/07/25 | 177.11 | 177.28 | 172.5001 | 173.43 | 450,160 |
| 25/07/25 | 174.46 | 177.7288 | 173.00 | 177.41 | 483,077 |
| 24/07/25 | 174.17 | 177.41 | 173.40 | 173.68 | 482,252 |
| 23/07/25 | 171.08 | 174.09 | 168.96 | 173.69 | 747,307 |
| 22/07/25 | 168.83 | 170.80 | 168.03 | 170.19 | 411,000 |
| 21/07/25 | 169.21 | 172.7099 | 167.3675 | 167.58 | 550,597 |
| 18/07/25 | 169.50 | 169.94 | 168.04 | 168.88 | 413,560 |
|
|
||||
|
|
||||
|
|