| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 160.65▼ | 161.60▼ | 161.63▼ | 164.75▼ | 165.18▼ |
| MA10 | 161.42▼ | 162.35▼ | 161.24▼ | 163.96▼ | 171.23▼ |
| MA20 | 162.08▼ | 161.63▼ | 163.35▼ | 167.00▼ | 168.80▼ |
| MA50 | 162.01▼ | 165.24▼ | 164.93▼ | 172.54▼ | 161.35▼ |
| MA100 | 161.44▼ | 165.19▼ | 165.20▼ | 168.49▼ | 135.20▲ |
| MA200 | 165.02▼ | 165.79▼ | 170.59▼ | 162.02▼ | 106.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.304▼ | 0.046▲ | -0.159▼ | -0.351▼ | -1.917▼ |
| RSI | 32.766▼ | 36.682▼ | 38.621▼ | 41.722▼ | 47.824▼ |
| STOCH | 13.566▼ | 27.614 | 65.024 | 49.204 | 39.678 |
| WILL %R | -93.667▼ | -59.620 | -59.620 | -73.909 | -80.367▼ |
| CCI | -155.604▼ | -122.032▼ | -74.816 | -63.883 | -83.812 |
| CDL | $FAS Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, October 29, 2025 01:56 PM
Soybeans are trading with fractional to 2 cent gains in some nearbys on Wednesday, with other slipping lower. Futures are selling some of the ‘fact’ in Chinese buying rumors from this morning. The ...
|
|
Wednesday, October 29, 2025 07:20 AM
Fastenal Company (NASDAQ:FAST) shareholders might be concerned after seeing the share price drop 15% in the last month. But at least the stock is up over the last five years. Unfortunately its return ...
|
|
Sunday, October 19, 2025 04:33 AM
It's common for many investors, especially those who are inexperienced, to buy shares in companies with a good ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/25 | 159.61 | 165.00 | 159.61 | 159.98 | 628,132 |
| 29/10/25 | 161.62 | 162.965 | 156.40 | 158.45 | 1,039,212 |
| 28/10/25 | 170.18 | 170.69 | 166.5001 | 166.95 | 458,499 |
| 27/10/25 | 170.41 | 171.10 | 169.1267 | 170.05 | 396,309 |
| 24/10/25 | 165.67 | 169.80 | 165.67 | 168.34 | 560,136 |
| 23/10/25 | 163.44 | 164.40 | 160.8581 | 163.21 | 329,624 |
| 22/10/25 | 165.50 | 165.50 | 159.22 | 161.97 | 588,381 |
| 21/10/25 | 164.70 | 168.63 | 163.981 | 164.88 | 358,257 |
| 20/10/25 | 161.53 | 166.55 | 161.15 | 165.60 | 520,861 |
| 17/10/25 | 157.66 | 161.68 | 156.07 | 160.19 | 889,000 |
|
|
||||
|
|
||||
|
|