| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 161.52▼ | 162.08▼ | 162.47▼ | 164.93▼ | 165.36▼ |
| MA10 | 161.88▼ | 162.79▼ | 161.34▼ | 164.05▼ | 171.32▼ |
| MA20 | 162.41▼ | 161.73▼ | 163.88▼ | 167.05▼ | 168.84▼ |
| MA50 | 161.94▼ | 165.45▼ | 165.06▼ | 172.56▼ | 161.37▼ |
| MA100 | 161.47▼ | 165.25▼ | 165.25▼ | 168.50▼ | 135.21▲ |
| MA200 | 165.12▼ | 165.86▼ | 170.69▼ | 162.02▼ | 106.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.252▼ | 0.184▲ | -0.107▼ | -0.293▼ | -1.859▼ |
| RSI | 38.044▼ | 39.888▼ | 40.770▼ | 42.741▼ | 48.217▼ |
| STOCH | 19.399▼ | 39.522 | 67.824 | 50.224 | 40.172 |
| WILL %R | -100.000▼ | -48.931 | -60.659 | -69.686 | -77.446▼ |
| CCI | -148.577▼ | -53.447 | -20.862 | -58.750 | -81.015 |
|
Wednesday, October 29, 2025 01:56 PM
Soybeans are trading with fractional to 2 cent gains in some nearbys on Wednesday, with other slipping lower. Futures are selling some of the ‘fact’ in Chinese buying rumors from this morning. The ...
|
|
Wednesday, October 29, 2025 07:20 AM
Fastenal Company (NASDAQ:FAST) shareholders might be concerned after seeing the share price drop 15% in the last month. But at least the stock is up over the last five years. Unfortunately its return ...
|
|
Sunday, October 19, 2025 04:33 AM
It's common for many investors, especially those who are inexperienced, to buy shares in companies with a good ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/25 | 159.61 | 165.00 | 159.61 | 160.88 | 548,045 |
| 29/10/25 | 161.62 | 162.965 | 156.40 | 158.45 | 1,039,212 |
| 28/10/25 | 170.18 | 170.69 | 166.5001 | 166.95 | 458,499 |
| 27/10/25 | 170.41 | 171.10 | 169.1267 | 170.05 | 396,309 |
| 24/10/25 | 165.67 | 169.80 | 165.67 | 168.34 | 560,136 |
| 23/10/25 | 163.44 | 164.40 | 160.8581 | 163.21 | 329,624 |
| 22/10/25 | 165.50 | 165.50 | 159.22 | 161.97 | 588,381 |
| 21/10/25 | 164.70 | 168.63 | 163.981 | 164.88 | 358,257 |
| 20/10/25 | 161.53 | 166.55 | 161.15 | 165.60 | 520,861 |
| 17/10/25 | 157.66 | 161.68 | 156.07 | 160.19 | 889,000 |
|
|
||||
|
|
||||
|
|