| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 114.93▼ | 115.30▼ | 115.57▼ | 119.92▼ | 131.91▼ |
| MA10 | 115.29▼ | 115.80▼ | 115.64▼ | 126.20▼ | 146.55▼ |
| MA20 | 115.50▼ | 115.73▼ | 116.81▼ | 132.57▼ | 156.34▼ |
| MA50 | 115.98▼ | 119.05▼ | 122.49▼ | 149.40▼ | 158.00▼ |
| MA100 | 116.04▼ | 123.36▼ | 128.59▼ | 157.12▼ | 147.33▼ |
| MA200 | 117.45▼ | 129.00▼ | 138.52▼ | 162.42▼ | 110.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.075▼ | 0.102▲ | 0.222▲ | -1.392▼ | -5.305▼ |
| RSI | 38.949▼ | 39.075▼ | 35.556▼ | 28.400▼ | 32.111▼ |
| STOCH | 13.613▼ | 18.965▼ | 29.080 | 16.908▼ | 14.089▼ |
| WILL %R | -93.421▼ | -91.494▼ | -91.494▼ | -98.452▼ | -99.329▼ |
| CCI | -83.982 | -113.923▼ | -90.490 | -126.512▼ | -162.016▼ |
|
Monday, March 09, 2026 10:01 AM
Wrapping up Q4 earnings, we look at the numbers and key takeaways for the maintenance and repair distributors stocks, including Fastenal (NASDAQ:FAST) and its peers.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 116.69 | 118.98 | 114.69 | 114.84 | 1,869,426 |
| 12/03/26 | 116.33 | 117.375 | 114.37 | 114.76 | 1,632,952 |
| 11/03/26 | 123.08 | 124.01 | 117.563 | 120.66 | 1,244,503 |
| 10/03/26 | 125.31 | 128.3999 | 121.50 | 123.71 | 1,289,708 |
| 09/03/26 | 122.71 | 127.2075 | 117.125 | 125.65 | 1,342,767 |
| 06/03/26 | 126.75 | 127.9495 | 121.27 | 127.66 | 1,143,152 |
| 05/03/26 | 133.14 | 137.50 | 130.33 | 133.00 | 867,000 |
| 04/03/26 | 134.13 | 136.22 | 131.78 | 135.19 | 665,863 |
| 03/03/26 | 126.30 | 135.45 | 124.01 | 132.91 | 1,863,764 |
| 02/03/26 | 128.44 | 136.09 | 126.86 | 133.58 | 1,111,221 |
|
|
||||
|
|
||||
|
|