Frontier Asset Absolute Return ETF (FARX) Stock Price

25.541 ▼ -0.237 (-0.92%)
Open: 25.541 Vol: 100 Day's range: 25.541 - 25.541 Jul 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FARX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.61▲ 25.61▲ 25.61▲ 25.75▼ 25.67▼
MA10 25.31▲ 25.31▲ 25.31▲ 25.77▼ 25.52▲
MA20 25.27▲ 25.27▲ 25.27▲ 25.69▼ 25.30▲
MA50 N/A     N/A     N/A     25.47▲ N/A    
MA100 N/A     N/A     N/A     25.29▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.021▼ N/A    
RSI 62.319▲ 61.176▲ 61.176▲ 45.456▼ 55.070▲
STOCH 96.333▲ 96.333▲ 96.333▲ 56.829     81.689▲
WILL %R -7.533▲ -7.533▲ -7.533▲ -89.375▼ -39.722    
CCI 113.969▲ 113.969▲ 113.969▲ -118.498▼ 71.679    
Latest Filters Detected On FARX
RSI $FARX RSI(14) Crossed Below 50 Set Alert
MA $FARX Price Crossed Below MA(26) Set Alert
MA $FARX Price Crossed Below MA(13) Set Alert
CDL $FARX Doji Candlestick Pattern Detected Set Alert
Frontier Asset Absolute Return ETF News
FARX historical stock data
date open high low close volume
30/07/25 25.541 25.541 25.541 25.541 100
29/07/25 25.778 25.778 25.778 25.778 100
28/07/25 25.728 25.728 25.728 25.728 300
25/07/25 25.811 25.811 25.811 25.811 100
24/07/25 25.885 25.885 25.885 25.885 100
23/07/25 25.97 25.97 25.956 25.956 500
22/07/25 25.85 25.85 25.847 25.847 3,300
21/07/25 25.77 25.775 25.77 25.775 600
18/07/25 25.695 25.695 25.695 25.695 100
17/07/25 25.62 25.72 25.62 25.674 500
Quote Details
52wk Low:24.30
52wk High:25.97
Vol:100
Avg Vol(3m):26.3K
1Y Chng:+0.00%
1M Chng:+0.18%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00