Frontier Asset Absolute Return ETF (FARX) Stock Price

28.36 ▲ +0.126 (+0.45%)
Open: 28.32 Vol: 500 Day's range: 28.32 - 28.40 Jan 28, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FARX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.02▲ 28.02▲ 28.02▲ 28.09▲ 27.66▲
MA10 27.90▲ 27.86▲ 27.86▲ 27.86▲ 27.51▲
MA20 27.57▲ 27.45▲ 27.45▲ 27.57▲ 27.11▲
MA50 26.40▲ 26.26▲ 26.26▲ 27.32▲ 26.10▲
MA100 N/A     N/A     N/A     27.00▲ N/A    
MA200 N/A     N/A     N/A     26.19▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ 0.011▲ 0.011▲ 0.074▲ 0.076▲
RSI 75.918▲ 76.461▲ 76.461▲ 73.299▲ 71.766▲
STOCH 99.103▲ 99.260▲ 99.260▲ 98.030▲ 79.479    
WILL %R 0.000▲ 0.000▲ 0.000▲ -3.306▲ -2.270▲
CCI 88.696     94.300     94.300     168.747▲ 194.424▲
Latest Filters Detected On FARX
▲ RSI&STOCH $FARX Overbought RSI + Stochastic Set Alert
BBANDS $FARX Bollinger Bands Expanding Set Alert
▲ BREAK $FARX Price Breaks 60 Days High Set Alert
▲ BREAK $FARX Price Breaks 30 Days High Set Alert
▲ BREAK $FARX Price Breaks 20 Days High Set Alert
▲ BREAK $FARX Price Breaks 10 Days High Set Alert
Frontier Asset Absolute Return ETF News
FARX historical stock data
date open high low close volume
28/01/26 28.32 28.40 28.32 28.36 500
27/01/26 28.136 28.234 28.136 28.234 800
26/01/26 28.01 28.01 28.01 28.01 400
23/01/26 27.99 27.99 27.95 27.95 1,000
22/01/26 27.85 27.89 27.84 27.89 900
21/01/26 27.745 27.763 27.745 27.763 400
20/01/26 27.56 27.56 27.52 27.531 4,100
16/01/26 27.461 27.61 27.461 27.588 1,600
15/01/26 27.75 27.75 27.58 27.58 600
14/01/26 27.55 27.671 27.55 27.671 2,100
Quote Details
52wk Low:24.30
52wk High:28.40
Vol:500
Avg Vol(3m):16.4K
1Y Chng:+10.78%
1M Chng:+4.15%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00