Frontier Asset Absolute Return ETF (FARX) Stock Price

27.2264 ▼ -0.1346 (-0.49%)
Open: 27.24 Vol: 275 Day's range: 27.2264 - 27.24 Dec 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FARX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.92▲ 26.84▲ 26.84▲ 27.23▼ 27.03▲
MA10 26.67▲ 26.49▲ 26.49▲ 27.19▲ 26.90▲
MA20 26.16▲ 26.03▲ 26.03▲ 27.02▲ 26.47▲
MA50 N/A     N/A     N/A     26.93▲ N/A    
MA100 N/A     N/A     N/A     26.46▲ N/A    
MA200 N/A     N/A     N/A     25.88▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.120▲ 0.139▲ 0.139▲ 0.019▲ 0.050▲
RSI 77.602▲ 76.846▲ 76.846▲ 58.580▲ 69.577▲
STOCH 97.789▲ 98.083▲ 98.083▲ 80.052▲ 71.306    
WILL %R 0.000▲ 0.000▲ 0.000▲ -29.661     -14.571▲
CCI 105.477▲ 117.137▲ 117.137▲ 70.030     133.839▲
Latest Filters Detected On FARX
▲ BREAK $FARX Price Breaks 60 Days High Set Alert
▲ BREAK $FARX Price Breaks 30 Days High Set Alert
▲ BREAK $FARX Price Breaks 20 Days High Set Alert
▲ BREAK $FARX Price Breaks 10 Days High Set Alert
Frontier Asset Absolute Return ETF News
FARX historical stock data
date open high low close volume
12/12/25 27.24 27.24 27.2264 27.2264 275
11/12/25 27.41 27.41 27.361 27.361 400
10/12/25 27.13 27.303 27.13 27.303 300
09/12/25 27.11 27.19 27.11 27.155 800
08/12/25 27.08 27.115 27.08 27.115 200
05/12/25 27.255 27.255 27.16 27.166 499
04/12/25 27.12 27.15 27.12 27.15 100
03/12/25 26.87 27.165 26.87 27.165 400
02/12/25 27.08 27.115 27.08 27.115 700
01/12/25 27.19 27.19 27.133 27.133 700
Quote Details
52wk Low:24.30
52wk High:27.41
Vol:275
Avg Vol(3m):20.2K
1Y Chng:+0.00%
1M Chng:+1.30%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00