Frontier Asset Absolute Return ETF (FARX) Stock Price

24.899 ▼ -0.068 (-0.27%)
Open: 24.93 Vol: 600 Day's range: 24.89 - 24.93 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FARX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.07▼ 25.07▼ 25.07▼ 24.99▼ 24.94▼
MA10 25.16▼ 25.16▼ 25.16▼ 24.94▼ 25.16▼
MA20 N/A     N/A     N/A     24.88▲ N/A    
MA50 N/A     N/A     N/A     25.25▼ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.038▲ N/A    
RSI 38.028▼ 37.552▼ 37.552▼ 45.851▼ 43.061▼
STOCH N/A     N/A     N/A     77.830     N/A    
WILL %R -75.555▼ -75.555▼ -75.555▼ -26.707     -63.476    
CCI -103.745▼ -103.786▼ -103.786▼ 30.712     -77.234    
Latest Filters Detected On FARX
RSI $FARX RSI(14) Crossed Below 50 Set Alert
MA $FARX Price Crossed Below MA(26) Set Alert
MA $FARX Price Crossed Below MA(7) Set Alert
Frontier Asset Absolute Return ETF News
FARX historical stock data
date open high low close volume
01/05/25 24.93 24.93 24.89 24.899 600
30/04/25 24.951 24.967 24.95 24.967 600
28/04/25 25.0699 25.0699 25.0699 25.0699 265
25/04/25 25.005 25.005 25.005 25.005 100
24/04/25 24.98 25.0243 24.98 25.0243 580
23/04/25 24.90 24.93 24.84 24.892 600
22/04/25 24.955 24.955 24.955 24.955 100
21/04/25 24.86 24.88 24.84 24.88 700
17/04/25 24.87 24.87 24.855 24.855 600
16/04/25 24.84 24.84 24.833 24.833 300
Quote Details
52wk Low:24.30
52wk High:25.94
Vol:600
Avg Vol(3m):28.1K
1Y Chng:+0.00%
1M Chng:-1.31%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00