| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.85▲ | 19.86▲ | 19.81▲ | 19.56▲ | 19.95▼ |
| MA10 | 19.84▲ | 19.74▲ | 19.63▲ | 19.64▲ | 19.85▲ |
| MA20 | 19.62▲ | 19.69▲ | 19.72▲ | 20.03▼ | 19.35▲ |
| MA50 | 19.90▼ | 20.09▼ | 20.10▼ | 19.85▲ | 17.30▲ |
| MA100 | 20.14▼ | 20.11▼ | 20.08▼ | 19.33▲ | 16.79▲ |
| MA200 | 20.04▼ | 19.60▲ | 19.45▲ | 17.79▲ | 16.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.050▲ | 0.062▲ | 0.062▲ | -0.061▼ | -0.067▼ |
| RSI | 56.798▲ | 52.021▲ | 51.624▲ | 49.937▼ | 60.000▲ |
| STOCH | 88.218▲ | 96.154▲ | 93.762▲ | 34.022 | 65.302 |
| WILL %R | -3.896▲ | -2.222▲ | -2.222▲ | -54.639 | -36.160 |
| CCI | 54.996 | 76.406 | 108.788▲ | -4.054 | 20.649 |
|
Friday, November 28, 2025 10:42 PM
Tesla, Inc. (NASDAQ:TSLA) is one of the stocks that received Jim Cramer’s latest comments. Cramer discussed the company’s competition in the car business in China, as he said: “Tesla stock should have ...
|
|
Wednesday, November 26, 2025 01:30 PM
Austin, Texas, United States, November 26th, 2025, FinanceWire Datavault AI (NASDAQ: DVLT) signed a software licensing agreement with the ...
|
|
Wednesday, November 26, 2025 11:56 AM
SEGG Media is a global sports, entertainment and gaming group operating a portfolio of digital assets including Sports.com, Concerts.com and Lottery.com. Focused on immersive fan engagement, ethical ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 19.84 | 19.90 | 19.81 | 19.87 | 122,228 |
| 26/11/25 | 19.61 | 19.8499 | 19.60 | 19.7986 | 42,544 |
| 25/11/25 | 19.42 | 19.55 | 19.33 | 19.515 | 28,784 |
| 24/11/25 | 19.30 | 19.3958 | 19.287 | 19.3958 | 20,396 |
| 21/11/25 | 19.22 | 19.2469 | 19.0565 | 19.2145 | 79,288 |
| 20/11/25 | 19.76 | 19.8225 | 19.37 | 19.3724 | 31,318 |
| 19/11/25 | 19.53 | 19.68 | 19.48 | 19.575 | 14,845 |
| 18/11/25 | 19.70 | 19.7672 | 19.53 | 19.5813 | 26,317 |
| 17/11/25 | 19.93 | 20.13 | 19.87 | 20.01 | 47,228 |
| 14/11/25 | 19.79 | 20.10 | 19.79 | 20.04 | 134,200 |
|
|
||||
|
|
||||
|
|