First Trust Global Wind Energy ETF (FAN) Stock Price

18.63 ▼ -0.15 (-0.80%)
Open: 18.68 Vol: 148.98K Day's range: 18.5934 - 18.695 Sep 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FAN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.68▼ 18.70▼ 18.70▼ 18.73▼ 18.74▼
MA10 18.71▼ 18.72▼ 18.73▼ 18.63▼ 18.86▼
MA20 18.74▼ 18.74▼ 18.72▼ 18.69▼ 18.23▲
MA50 18.69▼ 18.58▲ 18.63▲ 18.80▼ 16.59▲
MA100 18.60▲ 18.70▼ 18.72▼ 17.98▲ 16.31▲
MA200 18.70▼ 18.84▼ 18.73▼ 16.55▲ 16.94▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ -0.017▼ -0.008▼ 0.010▲ -0.066▼
RSI 46.153▼ 48.685▼ 50.358▲ 48.736▼ 59.173▲
STOCH 13.043▼ 37.964     37.964     70.593     45.271    
WILL %R -86.957▼ -86.957▼ -86.957▼ -40.244     -50.000    
CCI -53.568     -66.405     -77.778     9.498     -4.743    
Latest Filters Detected On FAN
RSI $FAN RSI(14) Crossed Below 50 Set Alert
MA $FAN Price Crossed Below MA(26) Set Alert
MA $FAN Price Crossed Below MA(7) Set Alert
First Trust Global Wind Energy ETF News
Hesai Group rallies on its debut on the Hong Kong Stock Exchange
Tuesday, September 16, 2025 10:07 AM
Hesai Group ( NASDAQ: HSAI) made its debut on the Hong Kong Stock Exchange on Tuesday with a 7.7% jump above the offering price.
24/7 Market News: Judge VENU by the Company that Keeps It
Monday, September 15, 2025 06:07 AM
VENU Signs Exclusive Ticketing Deal with Tixr, which Makes Strategic InvestmentDENVER, Sept. 15, 2025 (GLOBE NEWSWIRE) -- 247marketnews.com, a pioneer in digital media dedicated to the swift ...
Tilray Brands’ Breckenridge Distillery And Its Partner Denver Broncos Enters Fifth Year of Partnership
Monday, September 15, 2025 05:17 AM
Tilray Brands, Inc. (NASDAQ:TLRY) is one of the 12 Best NASDAQ Penny Stocks to Buy According to Hedge Funds. On September 4, Tilray Brands, Inc.’s (NASDAQ:TLRY) award-winning brand Breckenridge ...
FAN historical stock data
date open high low close volume
16/09/25 18.68 18.695 18.5934 18.63 148,976
15/09/25 18.67 18.78 18.6367 18.78 25,432
12/09/25 18.62 18.66 18.5655 18.60 27,599
11/09/25 18.90 18.90 18.74 18.773 27,577
10/09/25 18.82 18.96 18.82 18.87 26,800
09/09/25 18.77 18.80 18.64 18.64 43,762
08/09/25 18.80 18.84 18.7332 18.793 26,977
05/09/25 18.72 18.78 18.58 18.68 48,300
04/09/25 18.27 18.38 18.27 18.37 20,100
03/09/25 18.19 18.255 18.155 18.193 31,898
Quote Details
52wk Low:13.53
52wk High:19.55
Vol:148.98K
Avg Vol(3m):870.4K
1Y Chng:+4.25%
1M Chng:-1.79%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00