First Trust Global Wind Energy ETF (FAN) Stock Price

15.6918 ▼ -0.0182 (-0.12%)
Open: 15.76 Vol: 46.82K Day's range: 15.6765 - 15.87 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FAN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.72▼ 15.70▼ 15.71▼ 15.74▼ 15.16▲
MA10 15.65▼ 15.61▲ 15.58▲ 15.55▲ 15.32▲
MA20 15.47▲ 15.43▲ 15.38▲ 15.08▲ 15.10▲
MA50 15.27▲ 15.09▲ 14.81▲ 15.27▲ 16.11▼
MA100 15.10▲ 15.09▲ 15.10▲ 15.11▲ 15.87▼
MA200 15.19▲ 15.07▲ 14.99▲ 15.96▼ 17.25▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ 0.009▲ 0.018▲ 0.092▲ 0.112▲
RSI 61.715▲ 62.539▲ 63.387▲ 59.186▲ 52.554▲
STOCH 81.758▲ 85.438▲ 91.910▲ 87.645▲ 58.236    
WILL %R -38.636     -28.333     -25.373     -14.455▲ -14.214▲
CCI 21.811     37.245     48.285     91.246     102.382▲
Latest Filters Detected On FAN
CDL $FAN Hammer Candlestick Pattern Detected Set Alert
First Trust Global Wind Energy ETF News
FAN historical stock data
date open high low close volume
01/05/25 15.76 15.87 15.6765 15.6918 46,820
30/04/25 15.65 15.72 15.55 15.71 34,100
29/04/25 15.765 15.765 15.765 15.765 22,505
28/04/25 15.67 15.8746 15.67 15.801 10,686
25/04/25 15.51 15.7141 15.51 15.7141 15,459
24/04/25 15.46 15.68 15.41 15.59 59,700
23/04/25 15.57 15.58 15.3009 15.3479 34,884
22/04/25 15.27 15.4501 15.264 15.411 22,470
21/04/25 15.25 15.3124 15.0684 15.191 111,477
17/04/25 15.20 15.39 15.20 15.29 38,000
Quote Details
52wk Low:13.53
52wk High:18.15
Vol:46.82K
Avg Vol(3m):648.4K
1Y Chng:-8.77%
1M Chng:-1.29%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00