| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.06▼ | 20.06▼ | 20.06▼ | 19.95▲ | 19.92▲ |
| MA10 | 20.03▲ | 20.03▲ | 20.03▲ | 19.75▲ | 19.96▲ |
| MA20 | 19.96▲ | 19.93▲ | 19.91▲ | 19.93▲ | 19.41▲ |
| MA50 | 19.78▲ | 19.86▲ | 19.98▲ | 19.96▲ | 17.41▲ |
| MA100 | 20.04▲ | 20.07▼ | 20.07▼ | 19.40▲ | 16.83▲ |
| MA200 | 20.07▼ | 19.71▲ | 19.53▲ | 17.91▲ | 16.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.019▲ | 0.034▲ | 0.031▲ | -0.065▼ |
| RSI | 59.370▲ | 57.131▲ | 56.260▲ | 54.153▲ | 61.624▲ |
| STOCH | 76.581 | 78.548 | 87.186▲ | 88.550▲ | 61.379 |
| WILL %R | -41.176 | -35.000 | -16.471▲ | -4.658▲ | -28.411 |
| CCI | 47.447 | 60.178 | 63.024 | 105.845▲ | 46.285 |
|
Tuesday, December 02, 2025 12:33 PM
When a company earns a spot on the New York Stock Exchange, it's not simply switching floors – it's stepping onto the biggest stage in global finance. A NYSE listing signals prestige, maturity, ...
|
|
Monday, December 01, 2025 01:44 PM
Walmart (WMT) shares closed up on Monday after the retail behemoth confirmed it will shift its listing from the New York Stock Exchange to the Nasdaq Global Select Market on Dec. 9. In its press ...
|
|
Wednesday, November 26, 2025 02:54 AM
Bitwise launches the BWOW Dogecoin ETF on NYSE Arca, giving investors regulated DOGE exposure as demand and competing ETF filings grow.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 20.07 | 20.13 | 20.05 | 20.08 | 93,925 |
| 04/12/25 | 19.95 | 20.07 | 19.89 | 19.9941 | 21,827 |
| 03/12/25 | 19.97 | 20.06 | 19.9279 | 20.04 | 18,064 |
| 02/12/25 | 19.95 | 19.99 | 19.91 | 19.94 | 18,500 |
| 01/12/25 | 19.83 | 19.83 | 19.70 | 19.70 | 24,900 |
| 28/11/25 | 19.84 | 19.90 | 19.81 | 19.87 | 122,228 |
| 26/11/25 | 19.61 | 19.8499 | 19.60 | 19.7986 | 42,544 |
| 25/11/25 | 19.42 | 19.55 | 19.33 | 19.515 | 28,784 |
| 24/11/25 | 19.30 | 19.3958 | 19.287 | 19.3958 | 20,396 |
| 21/11/25 | 19.22 | 19.2469 | 19.0565 | 19.2145 | 79,288 |
|
|
||||
|
|
||||
|
|