| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.02▼ | 18.02▼ | 17.94▲ | 17.84▲ | 17.25▲ |
| MA10 | 17.92▲ | 17.92▲ | 17.88▲ | 17.64▲ | 16.42▲ |
| MA20 | 17.81▲ | 17.81▲ | 17.76▲ | 17.30▲ | 15.77▲ |
| MA50 | 17.58▲ | 17.47▲ | 17.32▲ | 16.20▲ | 16.13▲ |
| MA100 | 17.19▲ | 17.13▲ | 16.91▲ | 15.68▲ | 15.85▲ |
| MA200 | 16.80▲ | 16.16▲ | 16.00▲ | 15.99▲ | 17.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.000▲ | 0.002▲ | 0.021▲ | 0.325▲ |
| RSI | 67.392▲ | 69.363▲ | 72.692▲ | 75.506▲ | 70.410▲ |
| STOCH | 79.473 | 79.473 | 80.498▲ | 91.701▲ | 95.806▲ |
| WILL %R | -22.500▲ | -22.500▲ | -20.454▲ | -14.451▲ | -3.536▲ |
| CCI | 70.932 | 70.932 | 106.807▲ | 91.372 | 145.760▲ |
|
Thursday, June 12, 2025 10:58 AM
Venu Holding Corporation ("VENU") (NYSE American: VENU) is a fast-rising live entertainment company, changing the way people experience concerts. They're more than destinations to see your favorite ...
|
|
Wednesday, June 11, 2025 01:40 PM
The Coca-Cola Company (NYSE:KO) is one of the best Dow stocks to invest in. In one of the recent developments, the company’s Diet Cherry Coke is set to return this summer, but only for a short time.
|
|
Wednesday, June 11, 2025 10:33 AM
Salesforce (NYSE:CRM) recently announced a collaboration with Skillsoft to integrate AI-powered upskilling into its platform, aligning with news that the Indiana Fever is implementing Salesforce's ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 17.80 | 17.98 | 17.80 | 17.8979 | 17,757 |
| 12/06/25 | 18.01 | 18.058 | 17.93 | 17.986 | 53,102 |
| 11/06/25 | 17.87 | 17.95 | 17.86 | 17.91 | 24,354 |
| 10/06/25 | 17.80 | 17.82 | 17.745 | 17.775 | 22,114 |
| 09/06/25 | 17.63 | 17.7188 | 17.63 | 17.646 | 8,122 |
| 06/06/25 | 17.61 | 17.68 | 17.61 | 17.64 | 40,200 |
| 05/06/25 | 17.57 | 17.57 | 17.47 | 17.4978 | 5,541 |
| 04/06/25 | 17.50 | 17.57 | 17.49 | 17.49 | 15,076 |
| 03/06/25 | 17.15 | 17.36 | 17.15 | 17.36 | 15,470 |
| 02/06/25 | 17.17 | 17.24 | 17.085 | 17.22 | 23,903 |
|
|
||||
|
|
||||
|
|