| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.57▲ | 21.54▲ | 21.52▲ | 21.49▲ | 21.02▲ |
| MA10 | 21.52▲ | 21.46▲ | 21.46▲ | 21.38▲ | 20.47▲ |
| MA20 | 21.44▲ | 21.48▲ | 21.45▲ | 20.89▲ | 20.00▲ |
| MA50 | 21.19▲ | 20.90▲ | 20.79▲ | 20.39▲ | 18.13▲ |
| MA100 | 20.68▲ | 20.39▲ | 20.38▲ | 19.87▲ | 17.16▲ |
| MA200 | 20.39▲ | 20.26▲ | 20.08▲ | 18.60▲ | 17.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.028▼ | -0.028▼ | 0.055▲ | 0.069▲ |
| RSI | 65.645▲ | 68.498▲ | 71.379▲ | 70.448▲ | 72.084▲ |
| STOCH | 87.135▲ | 74.595 | 58.751 | 82.343▲ | 85.367▲ |
| WILL %R | -3.846▲ | -34.146 | -34.146 | -10.606▲ | -5.256▲ |
| CCI | 82.392 | 63.304 | 58.478 | 66.193 | 181.969▲ |
|
Thursday, December 11, 2025 06:00 AM
NEW YORK, Dec. 11, 2025 (GLOBE NEWSWIRE) -- Fans at Empower Field at Mile High, home of the Denver Broncos, can now enjoy a significantly upgraded game-day experience thanks to the new Wi-Fi 6E and ...
|
|
Tuesday, November 25, 2025 04:00 AM
Strategic partnership provides Publicis Sports clients access to the FANHub platform’s next-generation sports advertising technologies, audiences, and inventory Through FANHub, Publicis Sports clients ...
|
|
Monday, November 24, 2025 08:09 AM
New York, New York--(Newsfile Corp. - November 24, 2025) - DealMaker Sports, the division of DealMaker pioneering fan-led ownership in sports, today announced a strategic collaboration with Xtreme One ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/01/26 | 21.58 | 21.59 | 21.49 | 21.58 | 41,840 |
| 13/01/26 | 21.45 | 21.6299 | 21.45 | 21.57 | 32,412 |
| 12/01/26 | 21.32 | 21.52 | 21.32 | 21.48 | 24,915 |
| 09/01/26 | 21.39 | 21.50 | 21.37 | 21.42 | 14,754 |
| 08/01/26 | 21.49 | 21.49 | 21.301 | 21.39 | 47,364 |
| 07/01/26 | 21.63 | 21.6685 | 21.54 | 21.5785 | 17,235 |
| 06/01/26 | 21.63 | 21.72 | 21.52 | 21.6476 | 26,196 |
| 05/01/26 | 21.31 | 21.49 | 21.2401 | 21.47 | 108,200 |
| 02/01/26 | 20.94 | 21.24 | 20.94 | 21.24 | 44,114 |
| 31/12/25 | 20.51 | 20.51 | 20.40 | 20.47 | 11,818 |
|
|
||||
|
|
||||
|
|