| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.38▼ | 20.37▼ | 20.37▼ | 20.32▲ | 20.25▲ |
| MA10 | 20.30▲ | 20.28▲ | 20.28▲ | 20.36▲ | 20.12▲ |
| MA20 | 20.35▲ | 20.37▼ | 20.34▲ | 20.12▲ | 19.61▲ |
| MA50 | 20.20▲ | 20.11▲ | 20.03▲ | 20.10▲ | 17.74▲ |
| MA100 | 19.99▲ | 20.12▲ | 20.14▲ | 19.54▲ | 16.97▲ |
| MA200 | 20.11▲ | 19.92▲ | 19.75▲ | 18.22▲ | 16.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.010▼ | -0.010▼ | 0.036▲ | -0.032▼ |
| RSI | 53.549▲ | 54.910▲ | 55.189▲ | 59.306▲ | 64.886▲ |
| STOCH | 91.111▲ | 77.758 | 74.430 | 60.105 | 59.669 |
| WILL %R | -14.667▲ | -33.333 | -33.333 | -7.971▲ | -14.973▲ |
| CCI | 43.116 | 25.128 | 21.051 | 93.006 | 90.093 |
|
Saturday, December 13, 2025 03:38 AM
Manchester United (NYSE:MANU) operates a professional football club and global commercial activities, generating revenue from media, licensing, and sponsorship agreements worldwide.
|
|
Tuesday, July 01, 2025 06:29 AM
Click here to check out our previous coverage on Sportradar, where we dig deeper into how it merges sports, AI and fan engagement! The new 8-year agreement gives Sportradar the exclusive right to ...
|
|
Wednesday, June 18, 2025 09:11 AM
The First Trust Global Wind Energy ETF is seeing unusually high volume in afternoon trading Wednesday, with over 490,000 shares traded versus three month average volume of about 37,000. Shares of FAN ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/12/25 | 20.40 | 20.5399 | 20.40 | 20.525 | 14,123 |
| 22/12/25 | 20.27 | 20.40 | 20.16 | 20.40 | 16,182 |
| 19/12/25 | 20.30 | 20.46 | 20.30 | 20.3822 | 24,771 |
| 18/12/25 | 20.23 | 20.303 | 20.185 | 20.2437 | 12,830 |
| 17/12/25 | 20.35 | 20.35 | 20.0228 | 20.026 | 9,971 |
| 16/12/25 | 20.43 | 20.5101 | 20.26 | 20.33 | 35,734 |
| 15/12/25 | 20.53 | 20.53 | 20.4401 | 20.4989 | 16,285 |
| 12/12/25 | 20.53 | 20.58 | 20.3201 | 20.4042 | 16,175 |
| 11/12/25 | 20.43 | 20.49 | 20.335 | 20.4676 | 22,172 |
| 10/12/25 | 20.11 | 20.4218 | 20.11 | 20.371 | 13,660 |
|
|
||||
|
|
||||
|
|