First Trust Global Wind Energy ETF (FAN) Stock Price

18.67 ▼ -0.14 (-0.74%)
Open: 18.67 Vol: 0 Day's range: 18.65 - 18.67 Aug 27, 13:45 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FAN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.66▲ 18.68▼ 18.68▼ 18.83▼ 18.87▼
MA10 18.71▼ 18.71▼ 18.71▼ 18.81▼ 18.85▼
MA20 18.74▼ 18.84▼ 18.82▼ 18.85▼ 17.78▲
MA50 18.89▼ 18.82▼ 18.79▼ 18.71▼ 16.54▲
MA100 18.75▼ 18.86▼ 18.94▼ 17.49▲ 16.16▲
MA200 18.91▼ 18.80▼ 18.62▲ 16.37▲ 16.98▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.026▼ -0.027▼ -0.034▼ 0.054▲
RSI 38.454▼ 40.016▼ 41.639▼ 47.721▼ 60.136▲
STOCH 24.475     15.235▼ 13.348▼ 54.721     68.948    
WILL %R -80.000▼ -95.495▼ -95.495▼ -64.773     -33.847    
CCI -39.287     -66.781     -61.332     -46.550     35.205    
Latest Filters Detected On FAN
RSI $FAN RSI(14) Crossed Below 50 Set Alert
MA $FAN Price Crossed Below MA(50) Set Alert
MA $FAN Price Crossed Below MA(13) Set Alert
CDL $FAN Hammer Candlestick Pattern Detected Set Alert
CDL $FAN Doji Candlestick Pattern Detected Set Alert
First Trust Global Wind Energy ETF News
Southwest Airlines® Touches Down as the Official Airline of the SEC with Flights to Get Fans to their Games
Wednesday, August 27, 2025 06:49 AM
Southwest Airlines Co. (NYSE: LUV) is getting ready for college football season and back again as the Official Airline of the SEC. The airline is helping football fans across the country watch their ...
Pac-12 Enterprises Taps Lumen to Power its New Era in Sports Broadcasting
Wednesday, August 27, 2025 06:31 AM
With Lumen NaaS, Pac-12 Enterprises has the flexibility to scale bandwidth on demand in minutes, lower production costs, and deliver seamless, high-quality broadcasts with fewer boots on the ground.
Jim Cramer Nails International Business Machines Corporation (IBM) As Shares Gain 22% Since He Said To Buy
Tuesday, August 26, 2025 02:21 PM
International Business Machines Corporation (NYSE:IBM) is one of the biggest technology companies in the world.
FAN historical stock data
date open high low close volume
27/08/25 18.67 18.67 18.65 18.67 10,062
26/08/25 18.85 18.85 18.73 18.81 365,996
25/08/25 18.85 18.85 18.645 18.66 78,279
22/08/25 18.89 19.24 18.89 19.24 21,100
21/08/25 18.77 18.82 18.75 18.78 18,348
20/08/25 18.93 18.93 18.83 18.86 11,100
19/08/25 19.09 19.11 18.90 18.95 32,504
18/08/25 18.97 19.08 18.97 19.08 122,420
15/08/25 18.47 18.68 18.43 18.63 36,800
14/08/25 18.48 18.53 18.36 18.38 13,500
Quote Details
52wk Low:13.53
52wk High:19.55
Vol:0
Avg Vol(3m):1.4M
1Y Chng:+8.17%
1M Chng:+0.32%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00