First Trust Global Wind Energy ETF (FAN) Stock Price

20.5305 ▲ +0.0191 (+0.09%)
Open: 20.56 Vol: 17.47K Day's range: 20.52 - 20.60 Dec 30, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FAN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.48▲ 20.49▲ 20.48▲ 20.52▲ 20.38▲
MA10 20.49▲ 20.47▲ 20.46▲ 20.40▲ 20.17▲
MA20 20.39▲ 20.38▲ 20.38▲ 20.28▲ 19.70▲
MA50 20.30▲ 20.22▲ 20.18▲ 20.12▲ 17.85▲
MA100 20.04▲ 20.13▲ 20.15▲ 19.60▲ 17.02▲
MA200 20.13▲ 19.98▲ 19.81▲ 18.32▲ 17.00▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.003▲ 0.003▲ 0.024▲ -0.033▼
RSI 59.888▲ 60.623▲ 60.542▲ 58.951▲ 64.955▲
STOCH 68.382     78.256     82.325▲ 86.046▲ 68.891    
WILL %R 0.000▲ 0.000▲ 0.000▲ -12.041▲ -17.810▲
CCI 94.080     96.392     94.073     100.706▲ 107.801▲
Latest Filters Detected On FAN
CDL $FAN Shooting Star Candlestick Pattern Detected Set Alert
First Trust Global Wind Energy ETF News
Sportradar's Expanded Partnership With Major League Baseball Set To Benefit Fans, The League And Its Own Bottom Line
Tuesday, July 01, 2025 06:29 AM
Click here to check out our previous coverage on Sportradar, where we dig deeper into how it merges sports, AI and fan engagement! The new 8-year agreement gives Sportradar the exclusive right to ...
Wednesday's ETF with Unusual Volume: FAN
Wednesday, June 18, 2025 09:11 AM
The First Trust Global Wind Energy ETF is seeing unusually high volume in afternoon trading Wednesday, with over 490,000 shares traded versus three month average volume of about 37,000. Shares of FAN ...
Venu Holding Corporation Announces Fan-Forward Preferred Offering with 8% Dividend and NYSE Access
Tuesday, June 10, 2025 04:46 AM
Music fans and savvy investors alike can now earn dividends, unlock exclusive perks, and own a piece of the booming live entertainment industry. VENU’s Preferred Offering gives shareholders an ...
FAN historical stock data
date open high low close volume
30/12/25 20.56 20.60 20.52 20.5305 17,470
29/12/25 20.43 20.525 20.43 20.5114 9,657
26/12/25 20.53 20.53 20.4501 20.485 4,628
24/12/25 20.51 20.56 20.51 20.5438 9,268
23/12/25 20.40 20.5399 20.40 20.525 14,123
22/12/25 20.27 20.40 20.16 20.40 16,182
19/12/25 20.30 20.46 20.30 20.3822 24,771
18/12/25 20.23 20.303 20.185 20.2437 12,830
17/12/25 20.35 20.35 20.0228 20.026 9,971
16/12/25 20.43 20.5101 20.26 20.33 35,734
Quote Details
52wk Low:13.53
52wk High:20.85
Vol:17.47K
Avg Vol(3m):963.2K
1Y Chng:+38.44%
1M Chng:+2.60%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00