| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.98▼ | 23.98▼ | 23.98▼ | 23.91▲ | 23.98▼ |
| MA10 | 23.98▼ | 23.94▲ | 23.95▲ | 24.07▼ | 24.12▼ |
| MA20 | 23.93▲ | 23.99▼ | 23.99▼ | 23.96▲ | 24.99▼ |
| MA50 | 24.07▼ | 24.21▼ | 24.16▼ | 24.19▼ | 22.92▲ |
| MA100 | 24.13▼ | 23.96▲ | 23.98▼ | 25.07▼ | 19.74▲ |
| MA200 | 24.05▼ | 24.26▼ | 24.40▼ | 23.54▲ | 18.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.008▲ | 0.001▲ | 0.013▲ | -0.293▼ |
| RSI | 49.189▼ | 45.886▼ | 46.206▼ | 48.386▼ | 49.200▼ |
| STOCH | 74.306 | 75.218 | 73.865 | 19.778▼ | 35.876 |
| WILL %R | -24.074▲ | -31.667 | -31.667 | -74.998 | -71.833 |
| CCI | 33.333 | 10.294 | 7.652 | -44.498 | -68.110 |
|
Friday, May 30, 2025 01:42 PM
Brag House Holdings reported a delay in filing its Form 10-Q but plans to comply before July 28, 2025. Brag House Holdings, Inc. announced that it is working on its Quarterly Report for the fiscal ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/08/26 | 23.92 | 23.975 | 23.92 | 23.975 | 25,425 |
| 25/08/26 | 24.07 | 24.13 | 24.00 | 24.0098 | 34,744 |
| 24/08/26 | 23.78 | 23.82 | 23.76 | 23.77 | 37,671 |
| 21/08/26 | 24.13 | 24.145 | 23.86 | 23.86 | 59,696 |
| 20/08/26 | 23.99 | 24.105 | 23.89 | 23.93 | 361,406 |
| 19/08/26 | 24.14 | 24.14 | 23.9609 | 24.02 | 22,514 |
| 18/08/26 | 24.24 | 24.24 | 24.03 | 24.0703 | 38,300 |
| 17/08/26 | 24.43 | 24.442 | 24.34 | 24.34 | 39,662 |
| 14/08/26 | 24.27 | 24.42 | 24.27 | 24.32 | 51,512 |
| 13/08/26 | 24.40 | 24.45 | 24.34 | 24.38 | 76,682 |
|
|
||||
|
|
||||
|
|