| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.80▼ | 19.81▼ | 19.81▼ | 19.85▼ | 20.05▼ |
| MA10 | 19.92▼ | 19.95▼ | 19.95▼ | 20.20▼ | 19.76▼ |
| MA20 | 19.98▼ | 20.06▼ | 20.15▼ | 20.22▼ | 19.30▲ |
| MA50 | 20.27▼ | 20.26▼ | 20.26▼ | 19.76▼ | 17.22▲ |
| MA100 | 20.20▼ | 20.16▼ | 20.07▼ | 19.28▲ | 16.76▲ |
| MA200 | 19.98▼ | 19.50▲ | 19.41▲ | 17.65▲ | 16.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.037▼ | -0.050▼ | -0.062▼ | -0.132▼ | -0.032▼ |
| RSI | 24.963▼ | 28.264▼ | 30.203▼ | 40.628▼ | 58.591▲ |
| STOCH | 8.333▼ | 16.260▼ | 26.016 | 26.569 | 74.878 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -93.065▼ | -47.046 |
| CCI | -230.240▼ | -221.354▼ | -231.849▼ | -162.449▼ | 26.778 |
|
Tuesday, November 18, 2025 08:00 PM
Following a milestone first year of a three-year partnership with the National Women’s Soccer League (NWSL), e.l.f. Cosmetics and e.l.f. SKIN, brands from e.l.f. Beauty (NYSE: ELF), are activating on ...
|
|
Tuesday, November 18, 2025 05:47 AM
Versus Systems Inc. ('Versus” or the 'Company”) (Nasdaq: VS) today announced a new initiative with Drinkfinger Enterprises LTD., a groundbreaking fan-experience and beverage-accessory company, to ...
|
|
Monday, November 17, 2025 09:34 PM
BillionToOne, Inc. (NASDAQ:BLLN) is one of the stocks Jim Cramer expressed his thoughts on. Cramer noted that he is a “big fan” of the industry the company is a part of, as he stated: “Where do I come ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/11/25 | 19.53 | 19.68 | 19.48 | 19.575 | 14,845 |
| 18/11/25 | 19.70 | 19.7672 | 19.53 | 19.5813 | 26,317 |
| 17/11/25 | 19.93 | 20.13 | 19.87 | 20.01 | 47,228 |
| 14/11/25 | 19.79 | 20.10 | 19.79 | 20.04 | 134,200 |
| 13/11/25 | 20.52 | 20.52 | 19.9692 | 20.04 | 41,858 |
| 12/11/25 | 20.68 | 20.8499 | 20.68 | 20.8207 | 120,681 |
| 11/11/25 | 20.53 | 20.59 | 20.4708 | 20.52 | 127,350 |
| 10/11/25 | 20.53 | 20.66 | 20.455 | 20.6047 | 66,705 |
| 07/11/25 | 20.26 | 20.42 | 20.13 | 20.42 | 97,550 |
| 06/11/25 | 20.54 | 20.54 | 20.31 | 20.3727 | 110,456 |
|
|
||||
|
|
||||
|
|