First Trust Global Wind Energy ETF (FAN) Stock Price

23.62 ▼ -0.41 (-1.71%)
Open: 23.62 Vol: 41.4K Day's range: 23.505 - 23.82 Mar 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FAN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.72▼ 23.72▼ 23.72▼ 23.90▼ 23.67▼
MA10 23.91▼ 23.88▼ 23.88▼ 23.86▼ 23.24▲
MA20 23.91▼ 23.82▼ 23.76▼ 23.81▼ 21.87▲
MA50 23.79▼ 23.84▼ 23.81▼ 23.29▲ 19.76▲
MA100 23.83▼ 23.75▼ 23.82▼ 21.84▲ 17.96▲
MA200 23.83▼ 23.55▼ 23.27▲ 20.41▲ 17.26▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.064▼ -0.036▼ -0.031▼ -0.046▼ 0.053▲
RSI 35.799▼ 42.156▼ 42.855▼ 49.606▼ 69.987▲
STOCH 9.246▼ 22.609     23.613     55.123     73.050    
WILL %R -100.000▼ -100.000▼ -100.000▼ -61.940     -22.072▲
CCI -132.002▼ -115.364▼ -103.578▼ -63.685     79.696    
Latest Filters Detected On FAN
RSI $FAN RSI(14) Crossed Below 50 Set Alert
MA $FAN Price Crossed Below MA(26) Set Alert
MA $FAN Price Crossed Below MA(13) Set Alert
MA $FAN Price Crossed Below MA(7) Set Alert
CDL $FAN Doji Candlestick Pattern Detected Set Alert
First Trust Global Wind Energy ETF News
AT&T Powers the Future of Fan Connection at NBA All-Star 2026
Tuesday, February 10, 2026 07:00 AM
AT&T is teaming up with the NBA, top teams, & players, bringing fans closer to the game through innovative technology and unforgettable experiences NBA Crossover:At NBA Crossover, AT&T will host a ...
Denver Broncos and Verizon Business enhance stadium operations and fan experiences
Thursday, December 11, 2025 06:00 AM
NEW YORK, Dec. 11, 2025 (GLOBE NEWSWIRE) -- Fans at Empower Field at Mile High, home of the Denver Broncos, can now enjoy a significantly upgraded game-day experience thanks to the new Wi-Fi 6E and ...
Genius Sports Partners with Publicis Sports to Reimagine Future of Fan Engagement
Tuesday, November 25, 2025 04:00 AM
Strategic partnership provides Publicis Sports clients access to the FANHub platform’s next-generation sports advertising technologies, audiences, and inventory Through FANHub, Publicis Sports clients ...
FAN historical stock data
date open high low close volume
27/03/26 23.62 23.82 23.505 23.62 41,401
26/03/26 24.11 24.26 24.03 24.03 63,612
25/03/26 24.21 24.45 24.19 24.38 30,500
24/03/26 23.38 23.90 23.38 23.77 38,993
23/03/26 23.53 23.9557 23.50 23.69 174,949
20/03/26 23.90 23.92 23.11 23.24 151,131
19/03/26 23.46 24.125 23.41 24.02 25,126
18/03/26 24.08 24.17 23.83 23.87 98,500
17/03/26 24.05 24.14 23.97 24.09 26,786
16/03/26 23.88 23.93 23.74 23.91 27,527
Quote Details
52wk Low:13.53
52wk High:24.60
Vol:41.4K
Avg Vol(3m):1.1M
1Y Chng:+57.05%
1M Chng:+2.34%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00