iShares Fallen Angels USD Bond ETF (FALN) Stock Price

27.78 ▲ +0.03 (+0.11%)
Open: 27.76 Vol: 3.62M Day's range: 27.72 - 27.79 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FALN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.78▼ 27.76▲ 27.75▲ 27.71▲ 27.63▲
MA10 27.77▲ 27.75▲ 27.75▲ 27.71▲ 27.38▲
MA20 27.76▲ 27.74▲ 27.72▲ 27.60▲ 27.10▲
MA50 27.75▲ 27.69▲ 27.71▲ 27.31▲ 26.90▲
MA100 27.73▲ 27.71▲ 27.67▲ 27.01▲ 26.72▲
MA200 27.70▲ 27.64▲ 27.48▲ 26.85▲ 26.21▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.001▲ 0.006▲ -0.004▼ 0.085▲
RSI 69.791▲ 70.777▲ 68.048▲ 67.617▲ 68.037▲
STOCH 91.667▲ 63.889     60.352     68.952     94.697▲
WILL %R -33.333     -16.667▲ -9.091▲ -3.405▲ -1.031▲
CCI 97.778     218.856▲ 178.686▲ 107.125▲ 136.044▲
Latest Filters Detected On FALN
▲ PSAR&MOM $FALN PSAR Switch Up + Momentum Set Alert
iShares Fallen Angels USD Bond ETF News
FALN historical stock data
date open high low close volume
30/09/25 27.76 27.79 27.72 27.78 3,623,275
29/09/25 27.73 27.75 27.71 27.75 1,151,675
26/09/25 27.65 27.69 27.64 27.69 309,230
25/09/25 27.66 27.66 27.61 27.63 1,367,477
24/09/25 27.75 27.75 27.69 27.695 1,096,727
23/09/25 27.77 27.78 27.74 27.7585 2,286,057
22/09/25 27.71 27.755 27.7012 27.755 270,311
19/09/25 27.74 27.74 27.705 27.7254 533,253
18/09/25 27.69 27.7297 27.65 27.71 578,122
17/09/25 27.70 27.72 27.585 27.64 505,077
Quote Details
52wk Low:24.82
52wk High:27.79
Vol:3.62M
Avg Vol(3m):13.6M
1Y Chng:+2.32%
1M Chng:+2.43%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00