| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.19▲ | 26.19▲ | 26.17▲ | 26.29▼ | 26.00▲ |
| MA10 | 26.19▲ | 26.18▲ | 26.16▲ | 26.18▲ | 26.47▼ |
| MA20 | 26.18▲ | 26.17▲ | 26.24▼ | 25.95▲ | 26.68▼ |
| MA50 | 26.17▲ | 26.27▼ | 26.25▼ | 26.52▼ | 26.79▼ |
| MA100 | 26.21▼ | 26.22▼ | 26.06▲ | 26.73▼ | 26.28▼ |
| MA200 | 26.28▼ | 26.02▲ | 26.20▲ | 26.87▼ | 26.54▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.011▲ | -0.008▼ | 0.068▲ | -0.092▼ |
| RSI | 58.853▲ | 49.925▼ | 47.657▼ | 49.136▼ | 42.228▼ |
| STOCH | 45.238 | 82.738▲ | 44.247 | 80.399▲ | 40.855 |
| WILL %R | 0.000▲ | 0.000▲ | -55.814 | -34.722 | -40.685 |
| CCI | 73.798 | 104.255▲ | 6.464 | 34.773 | -52.206 |
|
Friday, May 02, 2025 08:59 AM
Day SEC Yield of 7.37% as of Apr. 30. Payable May 06; for shareholders of record May 01; ex-div May 01. More on iShares Fallen Angels USD Bond ETF High Yield Is Not As High As You Think. WEA Vs. FALN, ...
|
|
Monday, April 28, 2025 07:02 AM
Detailed price information for US Fallen Angels Ishares ETF (FALN-Q) from The Globe and Mail including charting and trades.
|
|
Tuesday, April 22, 2025 07:39 AM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 26.19 | 26.205 | 26.17 | 26.205 | 511,199 |
| 01/05/25 | 26.21 | 26.215 | 26.09 | 26.14 | 1,606,650 |
| 30/04/25 | 26.35 | 26.35 | 26.245 | 26.28 | 694,192 |
| 29/04/25 | 26.37 | 26.455 | 26.315 | 26.445 | 864,002 |
| 28/04/25 | 26.39 | 26.40 | 26.2799 | 26.37 | 526,253 |
| 25/04/25 | 26.29 | 26.39 | 26.255 | 26.38 | 954,316 |
| 24/04/25 | 26.11 | 26.31 | 26.10 | 26.29 | 1,700,500 |
| 23/04/25 | 26.27 | 26.28 | 26.01 | 26.02 | 884,453 |
| 22/04/25 | 25.90 | 25.945 | 25.83 | 25.86 | 1,291,009 |
| 21/04/25 | 25.89 | 25.895 | 25.755 | 25.81 | 1,518,532 |
|
|
||||
|
|
||||
|
|