iShares Fallen Angels USD Bond ETF (FALN) Stock Price

27.135 ▲ +0.125 (+0.46%)
Open: 27.085 Vol: 0 Day's range: 27.065 - 27.14 Jun 30, 15:52 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FALN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.13▲ 27.13▲ 27.12▲ 26.99▲ 26.84▲
MA10 27.13▲ 27.11▲ 27.08▲ 26.89▲ 26.60▲
MA20 27.12▲ 27.06▲ 27.04▲ 26.74▲ 26.57▲
MA50 27.06▲ 26.98▲ 26.93▲ 26.48▲ 26.83▲
MA100 27.00▲ 26.88▲ 26.82▲ 26.59▲ 26.40▲
MA200 26.91▲ 26.76▲ 26.65▲ 26.82▲ 26.39▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.004▲ 0.006▲ 0.029▲ 0.099▲
RSI 69.389▲ 75.410▲ 80.043▲ 75.171▲ 59.044▲
STOCH 54.167     96.026▲ 97.573▲ 91.594▲ 94.724▲
WILL %R -25.000▲ -3.571▲ -3.571▲ -0.943▲ -0.216▲
CCI 112.644▲ 88.567     100.931▲ 181.511▲ 144.651▲
Latest Filters Detected On FALN
▲ RSI&STOCH $FALN Overbought RSI + Stochastic Set Alert
▲ BREAK $FALN Price Breaks 60 Days High Set Alert
▲ BREAK $FALN Price Breaks 30 Days High Set Alert
▲ BREAK $FALN Price Breaks 20 Days High Set Alert
▲ BREAK $FALN Price Breaks 10 Days High Set Alert
iShares Fallen Angels USD Bond ETF News
ANGL May Be A Riskier Investment Than One Might Expect
Monday, June 23, 2025 01:59 PM
Discover why high-yield bond ETF ANGL faces a SELL rating due to concentrated credit risks, economic uncertainty, and better-performing alternatives like FALN.
FALN: 3 Reasons To Invest In This High-Yield Bond ETF
Monday, June 23, 2025 05:45 AM
FALN invests in fallen angels, or corporate bonds recently downgraded from investment-grade to non-investment grade. Find out the factors that make FALN a buy.
iShares Fallen Angels USD Bond ETF (FALN) Dividend History - Nasdaq
Saturday, June 21, 2025 05:00 PM
iShares Fallen Angels USD Bond ETF (FALN) Dividend History. Data is currently not available ... Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute.
FALN historical stock data
date open high low close volume
30/06/25 27.08 27.14 27.065 27.135 722,766
27/06/25 27.01 27.0597 26.993 27.01 692,782
26/06/25 26.94 26.99 26.915 26.99 3,721,500
25/06/25 26.90 26.90 26.87 26.90 288,400
24/06/25 26.84 26.93 26.84 26.90 523,400
23/06/25 26.82 26.87 26.80 26.84 433,200
20/06/25 26.77 26.85 26.76 26.84 377,400
18/06/25 26.78 26.81 26.72 26.76 1,215,200
17/06/25 26.76 26.78 26.724 26.75 327,500
16/06/25 26.75 26.7798 26.7346 26.76 285,458
Quote Details
52wk Low:24.82
52wk High:27.43
Vol:0
Avg Vol(3m):29.4M
1Y Chng:+1.67%
1M Chng:+2.24%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00