| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.15▲ | 27.14▲ | 27.14▲ | 27.12▲ | 27.03▲ |
| MA10 | 27.14▲ | 27.13▲ | 27.13▲ | 27.06▲ | 26.97▲ |
| MA20 | 27.13▲ | 27.13▲ | 27.14▲ | 27.06▲ | 26.59▲ |
| MA50 | 27.14▲ | 27.11▲ | 27.08▲ | 26.95▲ | 26.85▲ |
| MA100 | 27.12▲ | 27.05▲ | 27.05▲ | 26.61▲ | 26.51▲ |
| MA200 | 27.07▲ | 27.05▲ | 27.03▲ | 26.79▲ | 26.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.001▲ | -0.002▼ | 0.007▲ | 0.066▲ |
| RSI | 68.125▲ | 64.216▲ | 63.128▲ | 60.830▲ | 57.994▲ |
| STOCH | 95.833▲ | 93.333▲ | 80.000 | 81.168▲ | 81.731▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -14.865▲ | -5.729▲ |
| CCI | 161.446▲ | 193.472▲ | 196.581▲ | 109.609▲ | 92.580 |
| CDL | $FALN Hanging Man Candlestick Pattern Detected | Set Alert |
|
Monday, August 11, 2025 10:00 PM
Detailed price information for US Fallen Angels Ishares ETF (FALN-Q) from The Globe and Mail including charting and trades.
|
|
Tuesday, August 05, 2025 12:34 AM
Day SEC Yield of 6.65% as of Aug 1. Payable Aug 06; for shareholders of record Aug 01; ex-div Aug 01. More on iShares Fallen Angels USD Bond ETF FALN: 3 Reasons To Invest In This High-Yield Bond ETF ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 27.14 | 27.16 | 27.11 | 27.155 | 790,652 |
| 14/08/25 | 27.15 | 27.15 | 27.10 | 27.14 | 677,389 |
| 13/08/25 | 27.13 | 27.21 | 27.13 | 27.19 | 604,615 |
| 12/08/25 | 27.04 | 27.09 | 27.03 | 27.09 | 382,027 |
| 11/08/25 | 27.05 | 27.065 | 27.0222 | 27.03 | 451,664 |
| 08/08/25 | 27.04 | 27.04 | 27.00 | 27.0152 | 167,817 |
| 07/08/25 | 27.06 | 27.07 | 26.99 | 27.01 | 471,675 |
| 06/08/25 | 26.99 | 27.03 | 26.945 | 27.03 | 377,643 |
| 05/08/25 | 26.98 | 26.98 | 26.93 | 26.96 | 499,160 |
| 04/08/25 | 26.93 | 26.98 | 26.91 | 26.95 | 665,041 |
|
|
||||
|
|
||||
|
|