iShares Fallen Angels USD Bond ETF (FALN) Stock Price

27.325 ▲ +0.015 (+0.05%)
Open: 27.315 Vol: 0 Day's range: 27.315 - 27.33 Dec 30, 12:05 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FALN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.32▲ 27.32▲ 27.32▲ 27.30▲ 27.35▼
MA10 27.32▲ 27.31▲ 27.30▲ 27.31▲ 27.37▼
MA20 27.32▲ 27.30▲ 27.30▲ 27.38▼ 27.44▼
MA50 27.30▲ 27.28▲ 27.29▲ 27.41▼ 27.01▲
MA100 27.30▲ 27.31▲ 27.35▼ 27.43▼ 26.88▲
MA200 27.26▲ 27.37▼ 27.35▼ 27.01▲ 26.11▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.002▲ 0.005▲ -0.006▼ -0.048▼
RSI 63.990▲ 64.552▲ 61.403▲ 46.914▼ 51.415▲
STOCH 66.111     87.088▲ 92.657▲ 34.223     42.830    
WILL %R -20.000▲ -7.692▲ -7.692▲ -59.677     -68.382    
CCI 47.505     85.774     126.879▲ -22.727     -70.678    
Latest Filters Detected On FALN
MA $FALN Price Crossed Above MA(7) Set Alert
iShares Fallen Angels USD Bond ETF News
iShares Fallen Angels USD Bond ETF (FALN) Pre-Market
Friday, March 14, 2025 03:54 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
Shares of FALN Now Oversold
Monday, October 02, 2023 08:01 AM
In trading on Monday, shares of the iShares Fallen Angels USD Bond ETF (Symbol: FALN) entered into oversold territory, changing hands as low as $24.5894 per share. We define oversold territory using ...
Noteworthy ETF Inflows: FALN
Monday, June 26, 2023 07:49 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Fallen Angels USD Bond ETF (Symbol: FALN) where we have ...
FALN historical stock data
date open high low close volume
30/12/25 27.315 27.33 27.315 27.325 106,752
29/12/25 27.25 27.32 27.25 27.31 279,527
26/12/25 27.31 27.33 27.2844 27.30 274,186
24/12/25 27.26 27.32 27.2445 27.31 170,925
23/12/25 27.21 27.255 27.21 27.25 367,966
22/12/25 27.26 27.26 27.20 27.24 501,875
19/12/25 27.30 27.3196 27.235 27.2448 737,818
18/12/25 27.45 27.45 27.3942 27.41 1,111,023
17/12/25 27.40 27.40 27.34 27.34 284,000
16/12/25 27.37 27.4072 27.355 27.39 688,737
Quote Details
52wk Low:24.82
52wk High:27.79
Vol:0
Avg Vol(3m):17.7M
1Y Chng:+1.35%
1M Chng:+0.79%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00