| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.24▼ | 27.25▼ | 27.25▼ | 27.35▼ | 27.46▼ |
| MA10 | 27.25▼ | 27.26▼ | 27.25▼ | 27.33▼ | 27.53▼ |
| MA20 | 27.25▼ | 27.26▼ | 27.31▼ | 27.47▼ | 27.32▼ |
| MA50 | 27.26▼ | 27.35▼ | 27.33▼ | 27.56▼ | 26.94▲ |
| MA100 | 27.28▼ | 27.33▼ | 27.43▼ | 27.32▼ | 26.82▲ |
| MA200 | 27.34▼ | 27.45▼ | 27.49▼ | 26.95▲ | 26.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.002▲ | -0.006▼ | -0.023▼ | -0.030▼ |
| RSI | 29.679▼ | 32.765▼ | 31.925▼ | 36.638▼ | 50.438▲ |
| STOCH | 0.000▼ | 40.655 | 46.657 | 29.012 | 45.011 |
| WILL %R | -100.000▼ | -78.571▼ | -86.364▼ | -94.509▼ | -72.284 |
| CCI | -120.344▼ | -119.294▼ | -113.106▼ | -89.576 | -62.460 |
| MA | $FALN Price Crossed Below MA(7) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 27.21 | 27.29 | 27.2045 | 27.235 | 642,835 |
| 13/11/25 | 27.33 | 27.34 | 27.225 | 27.26 | 555,998 |
| 12/11/25 | 27.46 | 27.465 | 27.3831 | 27.41 | 389,602 |
| 11/11/25 | 27.42 | 27.47 | 27.42 | 27.45 | 449,374 |
| 10/11/25 | 27.37 | 27.43 | 27.35 | 27.405 | 978,772 |
| 07/11/25 | 27.31 | 27.32 | 27.26 | 27.32 | 298,474 |
| 06/11/25 | 27.35 | 27.36 | 27.2618 | 27.31 | 428,425 |
| 05/11/25 | 27.30 | 27.31 | 27.26 | 27.30 | 659,883 |
| 04/11/25 | 27.26 | 27.32 | 27.235 | 27.27 | 737,685 |
| 03/11/25 | 27.39 | 27.39 | 27.31 | 27.34 | 3,694,794 |
|
|
||||
|
|
||||
|
|