iShares Fallen Angels USD Bond ETF (FALN) Stock Price

27.58 ▲ +0.02 (+0.07%)
Open: 27.595 Vol: 61.66K Day's range: 27.565 - 27.63 Feb 13, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FALN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.58▲ 27.60▼ 27.60▼ 27.54▲ 27.53▲
MA10 27.58▲ 27.61▼ 27.60▼ 27.49▲ 27.44▲
MA20 27.59▼ 27.59▼ 27.57▲ 27.52▲ 27.45▲
MA50 27.61▼ 27.56▲ 27.51▲ 27.45▲ 27.07▲
MA100 27.58▼ 27.50▲ 27.51▲ 27.48▲ 26.94▲
MA200 27.56▲ 27.51▲ 27.50▲ 27.20▲ 26.11▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.006▼ -0.001▼ 0.003▲ -0.008▼
RSI 41.043▼ 48.970▼ 54.345▲ 59.689▲ 57.066▲
STOCH 63.056     48.401     75.599     67.139     82.790▲
WILL %R -50.000     -58.824     -55.556     -19.253▲ -9.615▲
CCI 46.377     -101.596▼ -18.332     92.591     100.970▲
Latest Filters Detected On FALN
▲ RSI&MACD $FALN MACD cross and RSI above 55 Set Alert
▲ MACD $FALN MACD(12,26,9) Crossed Above Signal Line Set Alert
iShares Fallen Angels USD Bond ETF News
One Fund Walked Away From a $31.5M High-Yield Position -- Here's What Investors Should Know
Wednesday, January 14, 2026 04:00 PM
Ocean Park Asset Management sold 1.13 million shares of FALN in the fourth quarter. The shares were worth about $31.48 million based on previously disclosed data. The move represents a 1.48% change in ...
Investment Manager Makes Strategic Buy in Fixed Income ETF, According to Recent Filing
Tuesday, November 04, 2025 03:49 PM
On Nov. 4, 2025, Gimbal Financial disclosed a new position in iShares Fallen Angels USD Bond ETF (NASDAQ:FALN), acquiring 303,893 shares for an estimated $8.44 million. Gimbal Financial opened a new ...
FALN historical stock data
date open high low close volume
13/02/26 27.595 27.63 27.565 27.58 1,017,932
12/02/26 27.57 27.59 27.535 27.56 507,424
11/02/26 27.53 27.5457 27.49 27.53 480,511
10/02/26 27.58 27.595 27.52 27.53 822,426
09/02/26 27.45 27.515 27.45 27.51 2,726,097
06/02/26 27.41 27.46 27.40 27.45 701,894
05/02/26 27.42 27.445 27.3703 27.40 418,819
04/02/26 27.45 27.46 27.41 27.43 467,779
03/02/26 27.43 27.47 27.391 27.45 848,053
02/02/26 27.405 27.4599 27.40 27.45 1,145,115
Quote Details
52wk Low:24.82
52wk High:27.79
Vol:61.66K
Avg Vol(3m):13.8M
1Y Chng:+2.34%
1M Chng:+0.91%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00