| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.71▼ | 38.71▼ | 38.71▼ | 38.36▲ | 37.35▲ |
| MA10 | 38.67▲ | 38.70▼ | 38.60▲ | 37.57▲ | 36.80▲ |
| MA20 | 38.56▲ | 38.01▲ | 37.77▲ | 37.18▲ | 34.49▲ |
| MA50 | 37.74▲ | 37.25▲ | 37.29▲ | 36.71▲ | N/A |
| MA100 | 37.29▲ | 37.26▲ | 37.20▲ | 33.93▲ | N/A |
| MA200 | 37.07▲ | 35.82▲ | 34.50▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.040▼ | 0.033▲ | 0.077▲ | 0.178▲ | 0.529▲ |
| RSI | 66.626▲ | 68.914▲ | 68.329▲ | 68.208▲ | 70.861▲ |
| STOCH | 79.157 | 79.354 | 86.443▲ | 92.330▲ | 81.129▲ |
| WILL %R | -31.818 | -15.000▲ | -10.490▲ | -7.831▲ | -4.355▲ |
| CCI | 36.930 | 44.507 | 54.589 | 125.679▲ | 135.448▲ |
| CDL | $FAI Harami Candlestick Pattern Detected | Set Alert |
|
Friday, September 12, 2025 02:11 AM
Corp. Class H ( (HK:1508) ) just unveiled an announcement. China Reinsurance (Group) Corporation announced the approval of Mr. Keung Yui Fai as an independent non-executive director by the National ...
|
|
Friday, September 12, 2025 01:40 AM
Baguio Green Group Ltd ( ($HK:1397) ) has issued an update. Baguio Green Group Limited, a company listed on the Hong Kong Stock Exchange, has ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/09/25 | 38.57 | 38.96 | 38.54 | 38.70 | 17,600 |
| 11/09/25 | 38.78 | 38.841 | 38.72 | 38.72 | 21,215 |
| 10/09/25 | 38.926 | 38.96 | 38.59 | 38.685 | 10,800 |
| 09/09/25 | 37.8235 | 38.105 | 37.8235 | 38.0366 | 6,142 |
| 08/09/25 | 37.64 | 37.73 | 37.62 | 37.6422 | 5,508 |
| 05/09/25 | 37.41 | 37.41 | 36.985 | 37.1911 | 6,891 |
| 04/09/25 | 36.75 | 37.05 | 36.75 | 37.046 | 11,300 |
| 03/09/25 | 36.77 | 36.77 | 36.47 | 36.652 | 4,300 |
| 02/09/25 | 35.64 | 36.322 | 35.64 | 36.322 | 3,900 |
| 29/08/25 | 36.75 | 36.75 | 36.63 | 36.705 | 4,800 |
|
|
||||
|
|
||||
|
|