First Trust Bloomberg Artificial Intelligence ETF (FAI) Stock Price

43.06 ▲ +0.18 (+0.42%)
Open: 43.32 Vol: 0 Day's range: 42.875 - 43.32 Jan 28, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FAI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 43.10▼ 43.04▲ 43.04▲ 42.43▲ 42.09▲
MA10 43.02▲ 43.01▲ 43.00▲ 41.88▲ 41.64▲
MA20 43.00▲ 42.55▲ 42.35▲ 41.86▲ 41.15▲
MA50 42.34▲ 42.10▲ 42.03▲ 41.25▲ 35.85▲
MA100 41.93▲ 41.64▲ 41.45▲ 40.97▲ N/A    
MA200 41.51▲ 41.68▲ 41.44▲ 37.08▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.030▼ 0.030▲ 0.056▲ 0.121▲ -0.129▼
RSI 61.021▲ 63.311▲ 63.736▲ 62.231▲ 64.362▲
STOCH 72.499     50.576     66.412     74.282     69.578    
WILL %R -48.611     -20.635▲ -20.635▲ -9.811▲ -16.441▲
CCI 0.163     69.520     62.807     156.688▲ 133.238▲
Latest Filters Detected On FAI
▲ BREAK $FAI Price Breaks 30 Days High Set Alert
▲ BREAK $FAI Price Breaks 20 Days High Set Alert
▲ BREAK $FAI Price Breaks 10 Days High Set Alert
First Trust Bloomberg Artificial Intelligence ETF News
FAI historical stock data
date open high low close volume
28/01/26 43.32 43.32 42.875 43.06 0
27/01/26 42.815 42.8999 42.815 42.88 2,455
26/01/26 42.47 42.50 42.37 42.37 2,000
23/01/26 42.03 42.2599 42.03 42.1077 1,227
22/01/26 41.437 41.79 41.437 41.73 2,200
21/01/26 40.90 41.42 40.67 41.154 10,500
20/01/26 41.075 41.31 40.676 40.676 19,000
16/01/26 41.762 41.94 41.76 41.792 19,500
15/01/26 42.01 42.09 41.61 41.61 6,500
14/01/26 42.03 42.03 41.16 41.39 3,000
Quote Details
52wk Low:22.92
52wk High:44.03
Vol:0
Avg Vol(3m):169.6K
1Y Chng:+35.25%
1M Chng:+7.52%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00