First Trust Bloomberg Artificial Intelligence ETF (FAI) Stock Price

28.545 ▲ +0.515 (+1.84%)
Open: 28.62 Vol: 20.9K Day's range: 28.545 - 28.85 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FAI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.97▲ 27.97▲ 27.97▲ 27.96▲ 26.51▲
MA10 27.23▲ 27.23▲ 27.26▲ 26.72▲ 27.67▲
MA20 26.78▲ 26.75▲ 26.69▲ 26.29▲ 29.76▼
MA50 26.17▲ 26.61▲ 26.93▲ 28.59▼ N/A    
MA100 27.61▲ 28.62▲ 29.29▼ N/A     N/A    
MA200 30.08▼ 30.32▼ N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.265▲ 0.297▲ 0.340▲ 0.466▲ N/A    
RSI 72.563▲ 69.817▲ 67.138▲ 57.422▲ 44.937▼
STOCH 80.776▲ 94.886▲ 94.886▲ 94.790▲ 35.224    
WILL %R 0.000▲ 0.000▲ 0.000▲ -6.963▲ -45.441    
CCI 152.384▲ 152.385▲ 152.604▲ 148.943▲ -19.231    
Latest Filters Detected On FAI
▲ GAP $FAI Open Gap Up %2 Set Alert
▲ BREAK $FAI Price Breaks 10 Days High Set Alert
CDL $FAI Shooting Star Candlestick Pattern Detected Set Alert
First Trust Bloomberg Artificial Intelligence ETF News
E-Mini Nasdaq 100 Index Continuous Contract
Wednesday, April 30, 2025 03:51 AM
2-Year U.S. Treasury Note Continuous Contract $104.082 0.078 0.08% 5-Year U.S. Treasury Note Continuous Contract $109.227 0.133 0.12% 10-Year U.S. Treasury Note Continuous Contract $112.266 0.109 ...
The Nasdaq Just Moved From a Correction to a Bear Market. Here's How Long It Could Last.
Tuesday, April 08, 2025 09:40 PM
In just two days (Thursday and Friday), the Nasdaq Composite (NASDAQINDEX: ^IXIC) fell 10.7%, the S&P 500 (SNPINDEX: ^GSPC) tumbled 9.9%, and the Dow Jones Industrial Average (DJINDICES ...
The Nasdaq Is Officially in a Bear Market. Here's Why History Says Investors Shouldn't Panic.
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
FAI historical stock data
date open high low close volume
01/05/25 28.62 28.85 28.545 28.545 20,900
30/04/25 27.48 28.03 27.48 28.03 1,500
28/04/25 27.90 27.91 27.74 27.85 1,400
25/04/25 27.545 27.9407 27.545 27.9407 911
24/04/25 26.825 27.417 26.825 27.417 1,800
23/04/25 26.59 26.7799 26.33 26.33 7,225
22/04/25 24.954 25.291 24.954 25.291 1,500
21/04/25 24.95 24.95 24.47 24.72 3,700
17/04/25 25.69 25.69 25.415 25.465 1,250
16/04/25 25.86 26.045 25.1796 25.5815 5,707
Quote Details
52wk Low:22.92
52wk High:34.37
Vol:20.9K
Avg Vol(3m):46.5K
1Y Chng:+0.00%
1M Chng:+3.90%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00