| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.58▼ | 43.54▼ | 43.48▼ | 43.18▲ | 41.20▲ |
| MA10 | 43.47▼ | 43.42▼ | 43.30▲ | 42.17▲ | 39.80▲ |
| MA20 | 42.91▲ | 42.74▲ | 42.34▲ | 41.40▲ | 37.85▲ |
| MA50 | 41.71▲ | 41.54▲ | 41.44▲ | 39.58▲ | N/A |
| MA100 | 41.04▲ | 40.71▲ | 40.54▲ | 37.63▲ | N/A |
| MA200 | 39.88▲ | 39.10▲ | 38.86▲ | 33.84▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | 0.004▲ | 0.073▲ | 0.201▲ | 0.477▲ |
| RSI | 68.419▲ | 68.300▲ | 70.515▲ | 66.907▲ | 76.910▲ |
| STOCH | 71.879 | 76.042 | 83.674▲ | 96.468▲ | 63.907 |
| WILL %R | -48.837 | -28.669 | -18.065▲ | -7.599▲ | -6.311▲ |
| CCI | -10.585 | 18.549 | 49.190 | 107.262▲ | 158.932▲ |
| ▼ RSI | $FAI RSI(14) Crossed Below 70 | Set Alert |
|
Wednesday, October 08, 2025 09:05 AM
Premarket trading on Wednesday showed a generally upbeat tone, reflecting a modest rebound after the previous day’s declines. On the New York Stock Exchange (NYSE), about 65% of listed stocks (1,190) ...
|
|
Monday, October 06, 2025 06:31 PM
Political upheaval is reverberating through global markets. Bond yields, gold and bitcoin rose, while U.S. stocks were mixed. The Nasdaq rose 0.7% and the S&P 500 gained 0.4%, while the Dow fell 0.1%.
|
|
Monday, October 06, 2025 05:00 PM
NEW YORK, Oct 6 (Reuters) - The S&P 500 and the Nasdaq advanced on Monday, as artificial intelligence-related dealmaking boosted investor sentiment even as the U.S. government shutdown extended ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/25 | 43.41 | 43.41 | 43.32 | 43.32 | 0 |
| 29/10/25 | 43.79 | 43.811 | 43.43 | 43.79 | 5,700 |
| 28/10/25 | 43.38 | 43.5499 | 43.0985 | 43.4172 | 4,879 |
| 27/10/25 | 42.96 | 43.113 | 42.85 | 43.113 | 1,600 |
| 24/10/25 | 42.20 | 42.34 | 42.08 | 42.27 | 8,900 |
| 23/10/25 | 40.89 | 41.46 | 40.89 | 41.452 | 13,100 |
| 22/10/25 | 41.30 | 41.30 | 40.46 | 40.7777 | 9,519 |
| 21/10/25 | 41.18 | 41.34 | 41.12 | 41.288 | 3,700 |
| 20/10/25 | 41.26 | 41.465 | 41.22 | 41.465 | 5,700 |
| 17/10/25 | 40.72 | 40.825 | 40.3799 | 40.784 | 18,808 |
|
|
||||
|
|
||||
|
|