First Trust Bloomberg Artificial Intelligence ETF (FAI) Stock Price

38.7196 ▼ -0.4404 (-1.12%)
Open: 39.51 Vol: 7.95K Day's range: 38.67 - 39.64 Mar 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FAI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 39.06▼ 39.25▼ 39.24▼ 39.51▼ 39.17▼
MA10 39.51▼ 39.66▼ 39.57▼ 39.36▼ 40.28▼
MA20 39.31▼ 39.26▼ 39.32▼ 39.36▼ 40.74▼
MA50 39.46▼ 39.62▼ 39.97▼ 40.50▼ 37.01▲
MA100 40.81▼ 40.89▼ 41.02▼ 40.95▼ N/A    
MA200 41.18▼ 41.05▼ 41.33▼ 38.83▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.082▼ -0.055▼ 0.018▲ 0.049▲ -0.575▼
RSI 40.902▼ 40.818▼ 43.204▼ 42.975▼ 45.956▼
STOCH 4.246▼ 7.803▼ 47.511     69.702     23.956    
WILL %R -97.980▼ -97.980▼ -52.622     -56.086     -79.334▼
CCI -128.729▼ -163.610▼ -30.638     -59.519     -83.168    
Latest Filters Detected On FAI
MA $FAI Price Crossed Below MA(200) Set Alert
First Trust Bloomberg Artificial Intelligence ETF News
FAI historical stock data
date open high low close volume
13/03/26 39.51 39.64 38.67 38.7196 7,950
12/03/26 39.41 39.415 39.16 39.16 11,805
11/03/26 39.86 40.155 39.82 40.069 2,400
10/03/26 39.72 40.285 39.72 39.7275 4,640
09/03/26 38.79 39.8937 38.605 39.8937 5,234
06/03/26 39.05 39.17 39.05 39.0703 2,727
05/03/26 39.58 39.601 39.24 39.601 1,930
04/03/26 39.04 39.79 39.04 39.5832 14,393
03/03/26 37.64 38.4763 37.49 38.4763 4,421
02/03/26 38.50 39.40 38.50 39.291 5,100
Quote Details
52wk Low:22.92
52wk High:44.03
Vol:7.95K
Avg Vol(3m):146.6K
1Y Chng:+35.81%
1M Chng:-6.90%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00