| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 142.44▼ | 142.44▼ | 142.28▼ | 141.63▼ | 139.97▼ |
| MA10 | 141.16▲ | 141.16▲ | 140.84▲ | 141.13▼ | 134.19▲ |
| MA20 | 139.79▲ | 139.69▲ | 139.80▲ | 140.06▼ | 134.81▲ |
| MA50 | 136.89▲ | 134.19▲ | 132.80▲ | 132.56▲ | 134.98▲ |
| MA100 | 134.71▲ | 136.28▲ | 135.51▲ | 135.60▲ | 123.35▲ |
| MA200 | 132.73▲ | 130.50▲ | 128.49▲ | 136.57▲ | 114.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.130▲ | 0.013▲ | 0.020▲ | -0.336▼ | 1.191▲ |
| RSI | 65.404▲ | 65.081▲ | 64.499▲ | 54.360▲ | 54.504▲ |
| STOCH | 95.849▲ | 95.851▲ | 96.596▲ | 66.877 | 93.545▲ |
| WILL %R | -20.425▲ | -20.425▲ | -14.111▲ | -62.380 | -13.577▲ |
| CCI | 54.320 | 53.745 | 68.694 | -28.986 | 99.687 |
| MA | $FAD Price Crossed Below MA(13) | Set Alert |
|
Monday, May 05, 2025 05:00 PM
LTC Properties, Inc. (NYSE:LTC) Q1 2025 Earnings Call Transcript ... our core FFO grew to $0.65 from $0.64. Fully diluted FAD per share excluding non-recurring items or core FAD increased $0.7 ...
|
|
Monday, April 21, 2025 03:21 AM
Before fees and expenses, FAD seeks to match the performance of the Nasdaq AlphaDEX Multi Cap Growth Index. The NASDAQ AlphaDEX Multi Cap Growth Index is an enhanced which employs the AlphaDEX ...
|
|
Friday, February 28, 2025 04:23 AM
“The fad stocks, they need to go down before non ... running an advanced quantum computer system. D-Wave Quantum Inc. (NYSE:QBTS) was commented on during the episode and here’s what Mad ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 139.76 | 140.72 | 139.4345 | 139.4755 | 15,036 |
| 12/06/25 | 141.12 | 141.675 | 141.12 | 141.5765 | 3,979 |
| 11/06/25 | 142.40 | 142.6514 | 141.7715 | 141.7715 | 16,210 |
| 09/06/25 | 143.63 | 143.63 | 142.30 | 142.3354 | 4,069 |
| 06/06/25 | 142.56 | 142.99 | 142.49 | 142.99 | 1,200 |
| 05/06/25 | 141.6422 | 141.67 | 140.6275 | 141.1388 | 10,716 |
| 04/06/25 | 141.52 | 141.52 | 141.12 | 141.19 | 3,436 |
| 03/06/25 | 140.86 | 141.36 | 140.86 | 141.2062 | 12,725 |
| 02/06/25 | 139.16 | 140.1754 | 139.16 | 140.1754 | 2,950 |
| 30/05/25 | 138.47 | 139.49 | 138.12 | 139.45 | 4,331 |
|
|
||||
|
|
||||
|
|