| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 165.70▼ | 165.70▼ | 165.83▼ | 164.55▼ | 159.82▲ |
| MA10 | 165.33▼ | 165.33▼ | 165.07▼ | 163.22▲ | 160.68▲ |
| MA20 | 164.50▼ | 164.50▼ | 164.05▲ | 159.71▲ | 158.13▲ |
| MA50 | 161.78▲ | 161.90▲ | 161.62▲ | 161.19▲ | 146.16▲ |
| MA100 | 160.29▲ | 159.41▲ | 158.42▲ | 158.10▲ | 136.74▲ |
| MA200 | 151.49▲ | 148.77▲ | 148.08▲ | 147.00▲ | 118.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.071▼ | -0.038▼ | 0.069▲ | 0.730▲ | -0.387▼ |
| RSI | 51.541▲ | 51.964▲ | 53.316▲ | 55.600▲ | 61.430▲ |
| STOCH | 63.041 | 63.041 | 66.620 | 81.550▲ | 50.045 |
| WILL %R | -82.705▼ | -82.705▼ | -77.846▼ | -29.788 | -21.206▲ |
| CCI | -39.885 | -39.885 | -27.501 | 80.975 | 133.798▲ |
|
Friday, December 12, 2025 10:00 AM
Markets are often most convincing when risk is quietly shifting. Breakouts attract attention, reinforce prevailing narratives, and draw in incremental capital. But when those breakouts fail, ...
|
|
Thursday, October 02, 2025 05:52 AM
Trading in QuantumScape Corporation (NYSE:QS) is subdued on Thursday, but this wasn't the case on Wednesday. The shares soared more than 18% after the company announced a strategic partnership with ...
|
|
Monday, August 11, 2025 02:12 PM
Discover the trends and insights shaping the future of global markets. Brought to you by Charles Schwab. Mark Marex, Head of Index Research Americas at Nasdaq and Brian Giere, Senior Vice President at ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 166.54 | 166.54 | 163.7301 | 163.7301 | 3,559 |
| 11/12/25 | 165.24 | 167.26 | 164.79 | 167.05 | 7,400 |
| 10/12/25 | 163.72 | 165.85 | 163.29 | 165.13 | 3,865 |
| 09/12/25 | 163.11 | 164.30 | 163.11 | 163.3952 | 21,683 |
| 08/12/25 | 164.25 | 164.25 | 163.2431 | 163.4319 | 12,876 |
| 05/12/25 | 164.135 | 164.135 | 163.11 | 163.3288 | 4,268 |
| 04/12/25 | 162.17 | 163.72 | 162.17 | 163.3907 | 33,517 |
| 03/12/25 | 160.90 | 162.11 | 160.87 | 161.9785 | 4,598 |
| 02/12/25 | 161.92 | 161.92 | 160.44 | 160.44 | 4,500 |
| 01/12/25 | 161.12 | 161.71 | 160.29 | 160.29 | 4,200 |
|
|
||||
|
|
||||
|
|