| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 169.86▼ | 169.86▼ | 169.86▼ | 169.69▼ | 168.48▲ |
| MA10 | 169.79▼ | 169.89▼ | 169.94▼ | 169.91▼ | 166.13▲ |
| MA20 | 170.08▼ | 170.16▼ | 170.03▼ | 168.65▲ | 163.08▲ |
| MA50 | 169.02▲ | 167.40▲ | 166.71▲ | 164.22▲ | 149.48▲ |
| MA100 | 166.08▲ | 164.62▲ | 164.02▲ | 162.67▲ | 140.29▲ |
| MA200 | 161.32▲ | 158.60▲ | 155.63▲ | 152.74▲ | 120.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.157▼ | -0.285▼ | -0.308▼ | -0.204▼ | 0.168▲ |
| RSI | 48.661▼ | 51.337▲ | 53.023▲ | 56.216▲ | 65.339▲ |
| STOCH | 30.036 | 30.430 | 27.867 | 51.133 | 86.516▲ |
| WILL %R | -93.966▼ | -94.309▼ | -65.495 | -58.280 | -12.537▲ |
| CCI | -80.208 | -101.468▼ | -58.926 | -33.994 | 112.426▲ |
|
Thursday, October 02, 2025 05:52 AM
Trading in QuantumScape Corporation (NYSE:QS) is subdued on Thursday, but this wasn't the case on Wednesday. The shares soared more than 18% after the company announced a strategic partnership with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/01/26 | 169.52 | 169.52 | 169.52 | 169.52 | 143 |
| 28/01/26 | 171.01 | 171.01 | 169.6836 | 169.6836 | 5,673 |
| 27/01/26 | 170.13 | 171.11 | 169.56 | 170.0385 | 6,915 |
| 26/01/26 | 169.958 | 170.535 | 169.6077 | 169.6077 | 6,341 |
| 23/01/26 | 171.57 | 171.57 | 169.46 | 169.5879 | 7,153 |
| 22/01/26 | 172.23 | 172.23 | 171.352 | 171.352 | 5,343 |
| 21/01/26 | 169.52 | 170.665 | 168.18 | 170.2942 | 14,187 |
| 20/01/26 | 167.60 | 169.80 | 167.60 | 168.0604 | 10,528 |
| 16/01/26 | 170.51 | 171.48 | 170.2253 | 170.5378 | 59,975 |
| 15/01/26 | 170.51 | 171.87 | 170.4323 | 170.4323 | 19,342 |
|
|
||||
|
|
||||
|
|