First Trust Multi Cap Growth AlphaDEX Fund (FAD) Stock Price

158.6466 ▼ -0.5365 (-0.34%)
Open: 160.78 Vol: 9.36K Day's range: 158.49 - 161.3299 Mar 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FAD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 162.06▼ 162.06▼ 162.93▼ 161.83▼ 165.15▼
MA10 163.47▼ 163.68▼ 163.84▼ 163.86▼ 166.92▼
MA20 164.31▼ 164.85▼ 166.11▼ 166.23▼ 164.32▼
MA50 166.46▼ 167.11▼ 166.93▼ 167.34▼ 153.31▲
MA100 167.20▼ 167.76▼ 167.22▼ 164.48▼ 142.89▲
MA200 165.94▼ 165.04▼ 163.09▼ 158.01▲ 122.61▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.420▼ -0.475▼ -0.606▼ -0.966▼ -1.350▼
RSI 25.056▼ 27.651▼ 29.562▼ 34.189▼ 45.361▼
STOCH 0.307▼ 6.380▼ 14.769▼ 22.636     45.538    
WILL %R -98.537▼ -98.537▼ -99.117▼ -98.690▼ -98.860▼
CCI -153.484▼ -151.415▼ -155.775▼ -134.498▼ -156.286▼
Latest Filters Detected On FAD
▼ BREAK $FAD Price Breaks 60 Days Low Set Alert
▼ BREAK $FAD Price Breaks 30 Days Low Set Alert
▼ BREAK $FAD Price Breaks 20 Days Low Set Alert
▼ BREAK $FAD Price Breaks 10 Days Low Set Alert
First Trust Multi Cap Growth AlphaDEX Fund News
Distinguishing a Long-Term Secular Trend From a Fad
Monday, August 11, 2025 02:12 PM
Discover the trends and insights shaping the future of global markets. Brought to you by Charles Schwab. Mark Marex, Head of Index Research Americas at Nasdaq and Brian Giere, Senior Vice President at ...
Is First Trust Multi Cap Growth AlphaDEX ETF (FAD) a Strong ETF Right Now?
Monday, April 21, 2025 03:21 AM
Launched on 05/08/2007, the First Trust Multi Cap Growth AlphaDEX ETF (FAD) is a smart beta exchange traded fund offering broad exposure to the Style Box - All Cap Growth category of the market. For a ...
Is First Trust Multi Cap Growth AlphaDEX ETF (FAD) a Strong ETF Right Now?
Tuesday, December 17, 2024 03:20 AM
Designed to provide broad exposure to the Style Box - All Cap Growth category of the market, the First Trust Multi Cap Growth AlphaDEX ETF (FAD) is a smart beta exchange traded fund launched on ...
FAD historical stock data
date open high low close volume
13/03/26 160.78 161.3299 158.49 158.6466 9,355
12/03/26 160.8313 161.6944 159.1831 159.1831 38,223
11/03/26 163.93 163.93 162.50 163.48 7,411
10/03/26 164.66 166.03 163.6347 163.6347 7,902
09/03/26 159.69 164.31 158.91 164.20 6,300
06/03/26 162.66 163.025 161.53 161.716 16,144
05/03/26 166.85 166.85 163.265 164.9445 10,364
04/03/26 167.53 167.98 167.08 167.5275 13,314
03/03/26 166.00 166.9445 162.66 166.0094 13,856
02/03/26 167.22 169.62 167.05 169.24 15,100
Quote Details
52wk Low:113.03
52wk High:172.23
Vol:9.36K
Avg Vol(3m):240.7K
1Y Chng:+20.55%
1M Chng:-4.53%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00