First Trust Multi Cap Growth AlphaDEX Fund (FAD) Stock Price

162.7132 ▼ -2.1074 (-1.28%)
Open: 163.99 Vol: 4.59K Day's range: 162.7132 - 164.98 Oct 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FAD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 164.17▲ 164.17▲ 163.56▲ 164.72▼ 161.49▲
MA10 163.30▲ 163.30▲ 162.74▲ 163.34▼ 159.82▲
MA20 162.61▲ 162.61▲ 162.29▲ 162.59▲ 154.15▲
MA50 160.03▲ 159.52▲ 158.62▲ 159.72▲ 144.41▲
MA100 155.14▲ 153.72▲ 152.33▲ 153.63▲ 133.74▲
MA200 145.17▲ 144.71▲ 142.85▲ 144.56▲ 117.27▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.226▲ 0.183▲ 0.074▲ -0.012▼ 0.471▲
RSI 64.010▲ 64.178▲ 64.517▲ 51.988▲ 65.101▲
STOCH 79.277     79.277     77.163     73.108     77.987    
WILL %R -3.692▲ -3.692▲ -3.692▲ -53.489     -21.013▲
CCI 131.072▲ 131.072▲ 150.820▲ 14.077     104.783▲
Latest Filters Detected On FAD
▼ MACD $FAD MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $FAD Price Crossed Below MA(13) Set Alert
MA $FAD Price Crossed Below MA(7) Set Alert
First Trust Multi Cap Growth AlphaDEX Fund News
APi (NYSE:APG) Delivers Impressive Q3
Thursday, October 30, 2025 05:28 AM
Safety and specialty services provider APi (NYSE:APG) in Q3 CY2025, with sales up 14.2% year on year to $2.09 billion. The company’s full-year revenue guidance of $7.88 billion at the midpoint came in ...
FormFactor (NASDAQ:FORM) Surprises With Q3 Sales, Stock Soars
Wednesday, October 29, 2025 01:40 PM
Semiconductor testing company FormFactor (NASDAQ:FORM) announced in Q3 CY2025, but sales fell by 2.5% year on year to $202.7 million. On top of that, next quarter’s revenue guidance ($210 million at ...
Is First Trust Multi Cap Growth AlphaDEX ETF (FAD) a Strong ETF Right Now?
Tuesday, October 28, 2025 03:20 AM
Designed to provide broad exposure to the Style Box - All Cap Growth category of the market, the First Trust Multi Cap Growth AlphaDEX ETF (FAD) is a smart beta exchange traded fund launched on ...
FAD historical stock data
date open high low close volume
30/10/25 163.99 164.98 162.7132 162.7132 4,585
29/10/25 165.65 166.3653 164.2362 164.8206 4,397
28/10/25 165.6452 166.0286 165.175 165.175 4,284
27/10/25 166.88 166.88 165.70 166.1609 4,310
24/10/25 165.4975 165.4975 164.71 164.71 2,671
23/10/25 161.25 163.12 161.25 162.778 12,677
22/10/25 159.3473 160.42 159.09 160.0874 4,124
21/10/25 163.43 163.43 161.9661 162.8456 4,221
20/10/25 163.415 163.5056 162.98 163.2713 4,099
17/10/25 161.35 161.3505 160.1918 160.878 4,608
Quote Details
52wk Low:113.03
52wk High:166.88
Vol:4.59K
Avg Vol(3m):138.3K
1Y Chng:+11.87%
1M Chng:+0.62%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00