Freedom Acquisition I Corp - Class A (FACT) Stock Price

10.49 ▲ +0.0025 (+0.02%)
Open: 10.498 Vol: 39.3K Day's range: 10.485 - 10.5093 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FACT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.47▼ 10.48▼ 10.47▼ 10.49▲ 10.48▲
MA10 10.47▼ 10.47▼ 10.47▼ 10.48▲ 10.46▲
MA20 10.47▼ 10.49▼ 10.49▼ 10.48▲ 10.41▲
MA50 10.50▼ 10.41▲ 10.38▲ 10.45▲ 10.58▼
MA100 10.41▲ 10.16▲ 10.16▲ 10.42▲ 10.43▲
MA200 10.21▲ 10.19▲ 10.16▲ 10.49▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.009▼ -0.011▼ -0.002▼ 0.015▲
RSI 43.110▼ 50.698▲ 54.067▲ 54.075▲ 51.044▲
STOCH 81.349▲ 72.569     63.591     98.665▲ 82.382▲
WILL %R -57.143     -81.250▼ -81.250▼ -1.024▲ -3.918▲
CCI -3.175     -38.017     -48.700     44.367     61.716    
Latest Filters Detected On FACT
MA $FACT Price Crossed Above MA(200) Set Alert
CDL $FACT Matching Low Candlestick Pattern Detected Set Alert
CDL $FACT Doji Candlestick Pattern Detected Set Alert
Freedom Acquisition I Corp - Class A News
Should You Buy the Invesco QQQ ETF With the Nasdaq Near a Record High? Here's What History Says.
Thursday, February 12, 2026 09:57 AM
The Invesco QQQ Trust ( QQQ 1.62%) is an exchange-traded fund (ETF) that tracks the performance of the Nasdaq-100 by holding the same stocks and maintaining similar weightings. Is now a good time to ...
NYSE Auction Method: How Stock Prices Are Determined
Saturday, January 31, 2026 11:10 AM
Discover how the NYSE uses the auction method to determine stock prices during opening and closing auctions, integrating technology and human expertise to facilitate fair trading.
Precision Aerospace & Defense Group, Inc. to Combine with FACT II Acquisition Corp. to Become Publicly Listed Company
Wednesday, December 03, 2025 01:30 PM
Highlights ・Precision Aerospace & Defense Group, Inc. (“PAD”) to merge with FACT II Acquisition Corp. (NASDAQ: FACT) (“FACT”), creating a Nasdaq-listed holistic solutions provider in the aerospace, ...
FACT historical stock data
date open high low close volume
13/02/26 10.498 10.5093 10.485 10.49 39,300
12/02/26 10.4932 10.5118 10.485 10.4875 135,500
11/02/26 10.4833 10.4944 10.4814 10.4938 192,350
10/02/26 10.4958 10.5063 10.475 10.4842 883,400
09/02/26 10.49 10.49 10.4808 10.4853 40,700
06/02/26 10.4795 10.4852 9.3243 10.4813 91,900
05/02/26 10.4779 10.486 10.4779 10.484 518,800
04/02/26 10.4707 10.4881 10.4707 10.4807 106,850
03/02/26 10.4783 10.4867 10.4707 10.4779 270,150
02/02/26 10.4911 10.5006 10.4656 10.4679 621,950
Quote Details
52wk Low:6.095
52wk High:13.337
Vol:39.3K
Avg Vol(3m):5.2M
1Y Chng:+5.37%
1M Chng:-0.28%
Add to Watch List
More Information
Sector N/A
Index US Composite
Market Cap. 254.89M