Freedom Acquisition I Corp - Class A (FACT) Stock Price

10.3954 ▲ +0.0045 (+0.04%)
Open: 10.3975 Vol: 16.25K Day's range: 10.3901 - 10.3975 Dec 29, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FACT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.38▲ 10.38▲ 10.38▲ 10.39▲ 10.38▲
MA10 10.35▲ 10.35▲ 10.35▲ 10.39▲ 10.39▲
MA20 10.32▲ 10.32▲ 10.32▲ 10.38▲ 10.45▼
MA50 10.22▲ 10.19▲ 10.19▲ 10.39▲ 10.66▼
MA100 10.01▲ 10.11▲ 10.12▲ 10.54▼ 10.39▲
MA200 10.13▲ 10.11▲ 10.09▲ 10.67▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.003▼ -0.003▼ 0.004▲ 0.005▲
RSI 71.351▲ 67.093▲ 66.794▲ 50.832▲ 49.113▼
STOCH 87.434▲ 87.897▲ 87.897▲ 88.754▲ 2.728▼
WILL %R -10.000▲ -10.000▲ -10.000▲ -6.462▲ -95.434▼
CCI 81.799     81.200     81.200     102.795▲ -26.805    
Latest Filters Detected On FACT
CDL $FACT Engulfing Candlestick Pattern Detected Set Alert
CDL $FACT Marubozu Candlestick Pattern Detected Set Alert
Freedom Acquisition I Corp - Class A News
Nasdaq Extends Over a Decade of Listings Leadership as U.S. IPO Market Rebounds
Thursday, December 18, 2025 04:30 AM
This year marked the exchange’s highest volume for capital raised since 2021, $46.65 billion from new listings, extending a decade of leadership in U.S. listings and underscoring Nasdaq’s role as the ...
FactSet’s (NYSE:FDS) Q4 CY2025: Beats on revenue
Thursday, December 18, 2025 04:18 AM
Financial data provider FactSet (NYSE:FDS) reported Q4 CY2025 results , with sales up 6.9% year on year to $607.6 million. The company expects the full year’s revenue to be around $2.44 billion, close ...
Precision Aerospace & Defense Group, Inc. to Combine with FACT II Acquisition Corp. to Become Publicly Listed Company
Wednesday, December 03, 2025 01:30 PM
Highlights ・Precision Aerospace & Defense Group, Inc. (“PAD”) to merge with FACT II Acquisition Corp. (NASDAQ: FACT) (“FACT”), creating a Nasdaq-listed holistic solutions provider in the aerospace, ...
FACT historical stock data
date open high low close volume
29/12/25 10.3975 10.3975 10.3901 10.3954 16,250
26/12/25 10.3975 10.3975 10.3901 10.3909 174,300
24/12/25 10.3925 10.3934 10.3909 10.3934 156,650
23/12/25 10.3925 10.3925 10.3851 10.3904 30,150
22/12/25 10.3919 10.3935 10.3858 10.3903 42,550
19/12/25 10.3925 10.3925 10.3851 10.3888 27,400
18/12/25 10.375 10.385 10.375 10.3779 350,200
17/12/25 10.3825 10.385 10.3776 10.3825 230,000
16/12/25 10.3721 10.38 10.3698 10.376 538,600
15/12/25 10.373 10.3798 10.3702 10.3743 431,400
Quote Details
52wk Low:5.272
52wk High:13.337
Vol:16.25K
Avg Vol(3m):2.7M
1Y Chng:+2.32%
1M Chng:-0.41%
Add to Watch List
More Information
Sector N/A
Index US Composite
Market Cap. 252.70M