Freedom Acquisition I Corp - Class A (FACT) Stock Price

10.51 ▲ +0.01 (+0.10%)
Open: 10.50 Vol: 6.11K Day's range: 10.50 - 10.51 Mar 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FACT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.49▲ 10.49▲ 10.49▲ 10.50▲ 10.50▲
MA10 10.49▲ 10.49▲ 10.49▲ 10.50▲ 10.49▲
MA20 10.49▲ 10.49▲ 10.48▲ 10.50▲ 10.46▲
MA50 10.49▲ 10.48▲ 10.45▲ 10.49▲ 10.39▲
MA100 10.46▲ 10.31▲ 10.18▲ 10.45▲ 10.46▲
MA200 10.23▲ 10.23▲ 10.19▲ 10.47▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.001▼ -0.003▼ 0.001▲ 0.006▲
RSI 57.672▲ 59.489▲ 61.341▲ 57.161▲ 51.885▲
STOCH 42.363     42.362     29.168     76.389     98.161▲
WILL %R -37.499     -37.499     -37.499     -25.000▲ -2.896▲
CCI 102.182▲ 154.650▲ 150.343▲ 106.451▲ 49.850    
Latest Filters Detected On FACT
CDL $FACT Marubozu Candlestick Pattern Detected Set Alert
Freedom Acquisition I Corp - Class A News
FactSet (NYSE:FDS) beats Q1 CY2026 sales expectations, stock soars
Tuesday, March 31, 2026 04:04 AM
Financial data provider FactSet (NYSE:FDS) announced in Q1 CY2026, with sales up 7.1% year on year to $611 million. The company expects the full year’s revenue to be around $2.46 billion, close to ...
FACT II Acquisition Corp. Unit (FACTU) Analyst Research
Tuesday, March 03, 2026 04:00 PM
This feature is currently unavailable; we are sorry for the inconvenience to you. Nasdaq Analyst Research provides analyst research for ratings consensus and a summary of stock price targets. Analysts ...
Precision Aerospace & Defense Group, Inc. to Combine with FACT II Acquisition Corp. to Become Publicly Listed Company
Monday, December 01, 2025 01:31 PM
Precision Aerospace & Defense Group, Inc. (“PAD”) to merge with FACT II Acquisition Corp. (FACTU) (NASDAQ: FACT) (“FACT”), creating a Nasdaq-listed holistic solutions provider in the aerospace, ...
FACT historical stock data
date open high low close volume
30/03/26 10.50 10.51 10.50 10.51 6,110
27/03/26 10.50 10.505 10.50 10.50 6,023
26/03/26 10.49 10.51 10.49 10.51 51,076
25/03/26 10.49 10.50 10.49 10.50 19,320
24/03/26 10.49 10.50 10.49 10.50 13,370
23/03/26 10.48 10.495 10.48 10.49 23,951
20/03/26 10.48 10.485 10.48 10.485 5,544
19/03/26 10.48 10.485 10.48 10.48 5,720
18/03/26 10.49 10.49 10.48 10.49 31,293
17/03/26 10.48 10.49 10.48 10.49 10,775
Quote Details
52wk Low:7.513
52wk High:13.337
Vol:6.11K
Avg Vol(3m):3.6M
1Y Chng:-18.43%
1M Chng:+0.19%
Add to Watch List
More Information
Sector N/A
Index US Composite
Market Cap. 255.38M