| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.30▲ | 10.30▲ | 10.30▲ | 10.30▲ | 10.69▼ |
| MA10 | 10.30▲ | 10.30▲ | 10.30▲ | 10.49▼ | 10.49▼ |
| MA20 | 10.25▲ | 10.25▲ | 10.25▲ | 10.70▼ | 10.38▼ |
| MA50 | 10.14▲ | 9.97▲ | 9.95▲ | 10.69▼ | 10.59▼ |
| MA100 | 10.02▲ | 10.11▲ | 10.12▲ | 10.46▼ | 10.32▲ |
| MA200 | 10.12▲ | 10.09▲ | 10.07▲ | 10.82▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.007▼ | -0.008▼ | -0.053▼ | 0.024▲ |
| RSI | 74.364▲ | 66.306▲ | 65.842▲ | 47.833▼ | 48.055▼ |
| STOCH | 72.778 | 72.778 | 72.778 | 13.384▼ | 13.968▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -97.503▼ | -94.976▼ |
| CCI | 99.389 | 99.389 | 99.389 | -30.639 | -62.145 |
| MA | $FACT Price Crossed Above MA(7) | Set Alert |
|
Tuesday, September 30, 2025 05:01 AM
Greetings, and welcome to Carnival Corporation & plc Q3 2025 Earnings Results Conference Call and Webcast. At this time, participants are in a listen-only mode. A question […] ...
|
|
Monday, September 29, 2025 11:04 AM
With a new CEO, Ancora Holdings says CSX is now positioned to seek out a merger of its own. The post Investor: CSX can now search out ‘willing partner’ for rail merger appeared first on FreightWaves.
|
|
Monday, September 29, 2025 09:40 AM
Discover why Klarna Group plc's profit-first model and strong balance sheet could drive $3.5B free cash flow by 2026. Click for my look at KLAR stock prospects.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 10.28 | 10.34 | 10.28 | 10.3201 | 167,429 |
| 29/09/25 | 10.2868 | 10.3384 | 10.2634 | 10.3305 | 196 |
| 26/09/25 | 10.28 | 10.29 | 10.28 | 10.28 | 15,171 |
| 25/09/25 | 10.29 | 10.29 | 10.29 | 10.29 | 463 |
| 24/09/25 | 10.2702 | 10.2888 | 10.2702 | 10.2844 | 78 |
| 23/09/25 | 10.29 | 10.30 | 10.29 | 10.2927 | 1,303 |
| 22/09/25 | 10.29 | 10.29 | 10.29 | 10.29 | 3,002 |
| 19/09/25 | 10.29 | 10.29 | 10.29 | 10.29 | 1,036 |
| 15/09/25 | 10.29 | 10.29 | 10.29 | 10.29 | 39 |
| 12/09/25 | 12.5345 | 12.5345 | 12.27 | 12.27 | 476 |
|
|
||||
|
|
||||
|
|