Freedom Acquisition I Corp - Class A (FACT) Stock Price

10.23 ▼ -0.005 (-0.05%)
Open: 10.22 Vol: 47.46K Day's range: 10.22 - 10.23 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FACT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.22▲ 10.22▲ 10.22▲ 10.27▼ 10.21▲
MA10 10.21▲ 10.21▲ 10.21▲ 10.24▼ 10.40▼
MA20 10.17▲ 10.15▲ 10.15▲ 10.19▲ 10.95▼
MA50 10.08▲ 9.91▲ 9.92▲ 10.82▼ 10.55▼
MA100 9.99▲ 10.11▲ 10.11▲ 11.15▼ 10.22▲
MA200 10.11▲ 10.07▲ 10.05▲ 10.75▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.004▼ -0.004▼ 0.056▲ -0.156▼
RSI 71.812▲ 61.855▲ 61.446▲ 45.341▼ 46.431▼
STOCH 93.709▲ 93.709▲ 93.709▲ 65.220     29.781    
WILL %R 0.000▲ 0.000▲ 0.000▲ -27.117     -43.458    
CCI 88.347     85.844     85.844     30.886     -54.137    
Latest Filters Detected On FACT
RSI $FACT RSI(14) Crossed Below 50 Set Alert
MA $FACT Price Crossed Below MA(7) Set Alert
Freedom Acquisition I Corp - Class A News
Shell (SHEL) Ascends While Market Falls: Some Facts to Note
Friday, June 13, 2025 03:15 PM
In the latest close session, Shell (SHEL) was up +1.54% at $72.54. The stock's performance was ahead of the S&P 500's daily loss of 1.13%. On the other hand, the Dow registered a loss of 1.79%, and ...
Hasbro (HAS) Sees a More Significant Dip Than Broader Market: Some Facts to Know
Friday, June 13, 2025 03:00 PM
Hasbro (HAS) closed at $67.81 in the latest trading session, marking a -2.43% move from the prior day. The stock fell short of the S&P 500, which registered a loss of 1.13% for the day. On the other ...
Lam Research (LRCX) Registers a Bigger Fall Than the Market: Important Facts to Note
Friday, June 13, 2025 02:50 PM
In the latest close session, Lam Research (LRCX) was down 2.33% at $89.52. This change lagged the S&P 500's 1.13% loss on the day. On the other hand, the Dow registered a loss of 1.79%, and the ...
FACT historical stock data
date open high low close volume
13/06/25 10.22 10.23 10.22 10.23 47,458
12/06/25 10.22 10.235 10.22 10.235 21,839
11/06/25 10.2165 10.225 10.21 10.225 10,609
09/06/25 10.2873 10.401 10.2873 10.401 84
06/06/25 10.2336 10.2747 10.2336 10.2747 61
05/06/25 10.1919 10.2201 10.1578 10.2149 368
04/06/25 10.2054 10.2099 10.1928 10.2099 278
03/06/25 10.2331 10.2579 10.1881 10.1881 1,752
02/06/25 10.2329 10.2474 10.2147 10.2147 49
30/05/25 10.1833 10.2341 10.137 10.2146 247
Quote Details
52wk Low:4.66
52wk High:16.00
Vol:47.46K
Avg Vol(3m):33.6K
1Y Chng:+1.09%
1M Chng:-5.95%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 248.69M