| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.30▲ | 10.30▲ | 10.30▲ | 10.72▼ | 10.29▼ |
| MA10 | 10.27▲ | 10.27▲ | 10.27▲ | 10.79▼ | 10.28▼ |
| MA20 | 10.23▲ | 10.23▲ | 10.23▲ | 10.69▼ | 10.46▼ |
| MA50 | 10.12▲ | 9.92▲ | 9.92▲ | 10.44▼ | 10.56▼ |
| MA100 | 10.01▲ | 10.11▲ | 10.11▲ | 10.80▼ | 10.27▲ |
| MA200 | 10.12▲ | 10.08▲ | 10.06▲ | 10.78▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.003▼ | -0.004▼ | -0.089▼ | -0.015▼ |
| RSI | 73.365▲ | 64.858▲ | 64.406▲ | 48.123▼ | 46.928▼ |
| STOCH | 83.810▲ | 83.810▲ | 83.810▲ | 12.915▼ | 38.940 |
| WILL %R | -15.385▲ | -15.385▲ | -15.385▲ | -99.336▼ | -83.768▼ |
| CCI | 86.518 | 86.518 | 86.518 | -43.245 | 123.612▲ |
|
Friday, August 15, 2025 08:19 AM
Discover why WPP's undervalued stock with strong fundamentals and an 8-9% yield offers 25% annual upside potential.
|
|
Thursday, August 14, 2025 04:19 AM
Howard Hughes Holdings Inc.'s (NYSE:HHH) robust earnings report didn't manage to move the market for its stock. We did some digging, and we found some concerning factors in the details. We've found 21 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 10.2898 | 10.2898 | 10.28 | 10.28 | 16,602 |
| 14/08/25 | 10.32 | 10.32 | 10.31 | 10.31 | 5,134 |
| 13/08/25 | 10.29 | 10.29 | 10.26 | 10.26 | 2,046 |
| 12/08/25 | 10.319 | 10.319 | 10.319 | 10.319 | 300 |
| 11/08/25 | 12.5678 | 12.5678 | 12.4365 | 12.4365 | 128 |
| 08/08/25 | 10.3142 | 10.3142 | 10.3142 | 10.3142 | 215 |
| 07/08/25 | 10.31 | 10.33 | 10.29 | 10.30 | 148,693 |
| 06/08/25 | 10.28 | 10.28 | 10.28 | 10.28 | 200,000 |
| 05/08/25 | 10.29 | 10.29 | 10.29 | 10.29 | 125,100 |
| 04/08/25 | 13.1648 | 13.1648 | 13.1097 | 13.1097 | 69 |
|
|
||||
|
|
||||
|
|