Freedom Acquisition I Corp - Class A (FACT) Stock Price

10.4381 ▲ +0.1081 (+1.05%)
Open: 10.3701 Vol: 101.45K Day's range: 10.364 - 10.4381 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FACT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.32▲ 10.32▲ 10.32▲ 10.45▼ 10.39▲
MA10 10.31▲ 10.31▲ 10.31▲ 10.44▼ 10.54▼
MA20 10.29▲ 10.28▲ 10.28▲ 10.40▲ 10.42▲
MA50 10.18▲ 10.15▲ 10.15▲ 10.53▼ 10.58▼
MA100 10.02▲ 10.11▲ 10.12▲ 10.51▼ 10.35▲
MA200 10.13▲ 10.10▲ 10.08▲ 10.86▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.005▼ -0.006▼ 0.010▲ 0.005▲
RSI 72.799▲ 66.830▲ 66.460▲ 50.352▲ 49.571▼
STOCH 56.174     70.063     70.063     3.932▼ 5.828▼
WILL %R -14.286▲ -14.286▲ -14.286▲ -95.833▼ -91.262▼
CCI 184.233▲ 165.911▲ 165.911▲ -41.851     -34.956    
Latest Filters Detected On FACT
▲ RSI&VOL $FACT RSI Cross Up and Volume Set Alert
RSI $FACT RSI(14) Crossed Above 50 Set Alert
MA $FACT Price Crossed Above MA(26) Set Alert
MA $FACT Price Crossed Above MA(13) Set Alert
Freedom Acquisition I Corp - Class A News
Gambling.com Group Limited (NASDAQ:GAMB) Q3 2025 Earnings Call Transcript
Friday, November 14, 2025 05:19 AM
Q3 2025 Earnings Call Transcript November 13, 2025 Gambling.com Group Limited beats earnings expectations. Reported EPS is $0.26, expectations were $0.19. Operator: Greetings. Welcome to Gambling.com ...
ETFs Are More Active Than You Think
Thursday, November 13, 2025 01:45 PM
ETFs are becoming more active. That’s helping ETFs gain even more market share from investors. It seems clear that ETFs are more attractive to younger investors, and easier to access through trading ...
Nasdaq Certifies Canary Capital XRP ETF for Trading Ahead of Milestone Launch Today
Wednesday, November 12, 2025 09:06 PM
Nasdaq has officially certified the Canary Capital XRP ETF, marking the first spot XRP ETF launch under U.S. law. Trading begins today under ticker XRPC.
FACT historical stock data
date open high low close volume
14/11/25 10.3701 10.4381 10.364 10.4381 101,450
13/11/25 10.33 10.33 10.33 10.33 3,150
12/11/25 10.365 10.4106 10.365 10.4106 22,350
11/11/25 10.5658 10.5931 10.483 10.5162 76,650
10/11/25 10.6114 10.6114 10.5547 10.5646 11,500
07/11/25 10.516 10.516 10.423 10.4484 44,350
06/11/25 10.4054 10.5125 10.4044 10.4495 77,000
05/11/25 10.4714 10.4991 10.3892 10.4092 46,350
04/11/25 13.1542 13.1542 10.365 10.3806 49,700
03/11/25 10.6523 10.6523 10.4697 10.4768 57,350
Quote Details
52wk Low:4.66
52wk High:16.00
Vol:101.45K
Avg Vol(3m):261K
1Y Chng:-0.21%
1M Chng:+1.54%
Add to Watch List
More Information
Sector N/A
Index US Composite
Market Cap. 251.24M