First Trust Multi Cap Value AlphaDEX Fund (FAB) Stock Price

87.9674 ▲ +0.6347 (+0.73%)
Open: 87.58 Vol: 903 Day's range: 87.58 - 87.9674 Aug 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FAB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 84.64▲ 84.64▲ 84.64▲ 87.16▲ 84.97▲
MA10 84.29▲ 84.38▲ 84.38▲ 86.25▲ 84.21▲
MA20 82.68▲ 82.40▲ 82.40▲ 84.55▲ 81.08▲
MA50 78.64▲ 78.05▲ 78.28▲ 83.52▲ 82.24▲
MA100 80.09▲ 80.44▲ 80.67▲ 80.22▲ 79.93▲
MA200 78.81▲ 77.99▲ 77.87▲ 81.99▲ 75.49▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.094▲ 0.122▲ 0.133▲ 0.327▲ 0.905▲
RSI 72.183▲ 71.043▲ 70.653▲ 67.326▲ 63.587▲
STOCH 77.127     77.190     77.190     85.354▲ 79.269    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 249.742▲ 192.474▲ 192.474▲ 131.002▲ 155.993▲
Latest Filters Detected On FAB
▲ BREAK $FAB Price Breaks 60 Days High Set Alert
▲ BREAK $FAB Price Breaks 30 Days High Set Alert
▲ BREAK $FAB Price Breaks 20 Days High Set Alert
▲ BREAK $FAB Price Breaks 10 Days High Set Alert
First Trust Multi Cap Value AlphaDEX Fund News
Wolfspeed reports mixed Q4 results as it prepares to emerge from Chapter 11
Monday, August 25, 2025 01:35 PM
Wolfspeed (WOLF) reported mixed fourth quarter fiscal 2025 financial results as the silicon carbide technology company expects to emerge from Chapter 11 bankruptcy in the months ahead.
TSMC Announces Dividend and Major Capital Spending
Monday, August 18, 2025 08:14 PM
Taiwan Semiconductor Manufacturing Company Limited (NYSE:TSM) is one of the 9 Best NYSE Stocks to Buy According to Hedge Funds.
MEC Q2 Deep Dive: Demand Weakness Drives Guidance Cut Amid Accu-Fab Integration
Tuesday, August 12, 2025 12:11 AM
Vertically integrated manufacturing solutions provider Mayville Engineering Company (NYSE:MEC) missed Wall Street’s revenue expectations in Q2 CY2025, with sales falling 19.1% year on year to $132.3 ...
FAB historical stock data
date open high low close volume
27/08/25 87.58 87.9674 87.58 87.9674 903
26/08/25 87.1781 87.3327 87.1781 87.3327 1,629
25/08/25 87.5159 87.5159 87.4346 87.4346 560
22/08/25 85.74 87.9452 85.74 87.9179 1,480
21/08/25 84.86 85.1411 84.86 85.1411 2,247
20/08/25 85.2498 85.34 85.2466 85.2466 29,784
19/08/25 84.96 86.201 84.96 85.6106 3,169
18/08/25 85.19 85.2092 85.00 85.0891 3,027
15/08/25 85.55 85.55 85.1218 85.1218 267
14/08/25 84.9701 85.5898 84.9701 85.5898 892
Quote Details
52wk Low:67.96
52wk High:90.30
Vol:903
Avg Vol(3m):46.4K
1Y Chng:+8.27%
1M Chng:+5.76%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00