First Trust Multi Cap Value AlphaDEX Fund (FAB) Stock Price

96.4501 ▼ -0.6299 (-0.65%)
Open: 97.01 Vol: 2.83K Day's range: 96.25 - 97.01 Apr 10, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FAB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 96.08▲ 96.08▲ 96.07▲ 96.11▲ 94.03▲
MA10 95.28▲ 95.23▲ 95.18▲ 95.15▲ 95.79▲
MA20 94.72▲ 94.81▲ 94.84▲ 94.40▲ 93.46▲
MA50 95.99▲ 95.99▲ 95.97▲ 95.75▲ 87.62▲
MA100 92.91▲ 92.26▲ 92.17▲ 92.88▲ 84.79▲
MA200 86.91▲ 86.44▲ 86.47▲ 89.19▲ 78.25▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.351▲ 0.339▲ 0.328▲ 0.390▲ -0.287▼
RSI 60.610▲ 59.642▲ 59.230▲ 58.998▲ 62.846▲
STOCH 91.569▲ 91.783▲ 91.783▲ 95.672▲ 32.754    
WILL %R -20.270▲ -20.270▲ -20.270▲ -15.069▲ -28.170    
CCI 132.703▲ 130.902▲ 130.380▲ 141.815▲ 37.313    
Latest Filters Detected On FAB
BREAK $FAB Price Breaks 20 Days High Set Alert
BREAK $FAB Price Breaks 10 Days High Set Alert
First Trust Multi Cap Value AlphaDEX Fund News
Friday, April 03, 2026 11:02 AM
Intel Corporation (NASDAQ:INTC) is one of the best future stocks to buy for the next 5 years. On April 1, Intel Corporation and Apollo announced a definitive agreement for Intel to repurchase a 49% ...
Thursday, April 02, 2026 10:27 PM
Intel rose after agreeing to repurchase Apollo’s stake in its Fab 34 facility, restoring full ownership as investors look to quarterly results later this month for progress on margins and its foundry ...
Wednesday, April 01, 2026 03:27 PM
Intel (NASDAQ:INTC), designer and manufacturer of computer processors and related technologies, closed at $48.03, up 8.84% Wednesday. The stock moved higher after Intel agreed to spend $14.2 billion ...
FAB historical stock data
date open high low close volume
10/04/26 97.01 97.01 96.25 96.4501 2,827
09/04/26 96.63 97.08 96.62 97.08 834
08/04/26 95.90 96.6514 95.90 96.6514 2,763
07/04/26 95.19 95.19 94.8983 95.1643 3,907
06/04/26 94.36 95.1931 94.36 95.1931 1,923
02/04/26 93.81 94.845 93.81 94.7661 1,854
01/04/26 94.20 94.905 94.20 94.5103 3,104
31/03/26 94.47 94.58 94.28 94.5487 2,383
30/03/26 94.275 94.275 93.4559 93.4559 1,025
27/03/26 94.16 94.16 93.6587 93.6587 456
Quote Details
52wk Low:71.79
52wk High:99.16
Vol:2.83K
Avg Vol(3m):57.9K
1Y Chng:+29.77%
1M Chng:-1.28%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00