First Trust Multi Cap Value AlphaDEX Fund (FAB) Stock Price

92.8634 ▲ +0.4196 (+0.45%)
Open: 92.49 Vol: 1.38K Day's range: 92.49 - 92.89 Jan 09, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FAB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 90.51▲ 90.45▲ 90.35▲ 91.77▲ 90.55▲
MA10 90.08▲ 90.06▲ 90.03▲ 90.77▲ 88.87▲
MA20 89.46▲ 88.93▲ 88.69▲ 90.42▲ 87.88▲
MA50 87.50▲ 87.29▲ 87.15▲ 88.23▲ 83.38▲
MA100 83.42▲ 82.48▲ 82.55▲ 87.63▲ 82.73▲
MA200 82.38▲ 81.76▲ 81.59▲ 83.69▲ 76.80▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.100▲ 0.134▲ 0.154▲ 0.177▲ 0.326▲
RSI 74.792▲ 73.143▲ 72.549▲ 67.592▲ 68.103▲
STOCH 78.081     56.738     46.168     90.138▲ 86.817▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -0.677▲ -0.291▲
CCI 400.503▲ 298.308▲ 290.397▲ 195.611▲ 136.892▲
Latest Filters Detected On FAB
▲ BREAK $FAB Price Breaks 60 Days High Set Alert
▲ BREAK $FAB Price Breaks 30 Days High Set Alert
▲ BREAK $FAB Price Breaks 20 Days High Set Alert
▲ BREAK $FAB Price Breaks 10 Days High Set Alert
First Trust Multi Cap Value AlphaDEX Fund News
FAB historical stock data
date open high low close volume
09/01/26 92.49 92.89 92.49 92.8634 1,378
08/01/26 89.54 92.4438 89.54 92.4438 883
07/01/26 90.8069 90.8069 90.8069 90.8069 566
06/01/26 91.71 91.824 91.71 91.824 523
05/01/26 90.43 91.08 90.43 90.9179 1,852
02/01/26 88.961 89.9112 88.961 89.9112 2,293
31/12/25 89.87 89.87 89.1547 89.1547 1,230
30/12/25 89.94 90.02 89.8799 89.8799 1,807
29/12/25 89.76 89.92 89.76 89.8927 1,521
26/12/25 90.05 90.05 90.05 90.05 382
Quote Details
52wk Low:67.96
52wk High:92.89
Vol:1.38K
Avg Vol(3m):23.6K
1Y Chng:+9.23%
1M Chng:+4.87%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00