First Trust Multi Cap Value AlphaDEX Fund (FAB) Stock Price

97.6621 ▲ +0.4746 (+0.49%)
Open: 97.495 Vol: 1.38K Day's range: 97.22 - 97.80 Feb 24, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FAB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 97.30▲ 97.46▲ 97.46▲ 98.06▼ 97.31▲
MA10 97.63▲ 97.73▲ 97.73▲ 98.03▼ 94.59▲
MA20 96.77▲ 96.53▲ 96.53▲ 96.66▲ 91.00▲
MA50 92.75▲ 92.20▲ 92.12▲ 93.47▲ 85.34▲
MA100 88.83▲ 87.84▲ 87.64▲ 90.10▲ 83.91▲
MA200 84.51▲ 84.14▲ 84.05▲ 86.67▲ 77.57▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.278▼ -0.267▼ -0.272▼ -0.156▼ 0.691▲
RSI 68.814▲ 68.707▲ 68.624▲ 59.609▲ 73.019▲
STOCH 21.551     35.623     35.623     56.590     91.298▲
WILL %R -48.927     -43.511     -43.511     -48.873     -11.453▲
CCI -2.721     0.506     0.506     -29.896     105.595▲
Latest Filters Detected On FAB
▼ MACD $FAB MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $FAB Price Crossed Below MA(13) Set Alert
MA $FAB Price Crossed Below MA(7) Set Alert
CDL $FAB Doji Candlestick Pattern Detected Set Alert
First Trust Multi Cap Value AlphaDEX Fund News
FAB historical stock data
date open high low close volume
24/02/26 97.495 97.80 97.22 97.6621 1,380
23/02/26 97.1875 97.1875 97.1875 97.1875 368
20/02/26 98.057 98.6548 98.00 98.6548 1,691
19/02/26 98.11 98.2991 98.02 98.2991 933
18/02/26 97.77 98.4761 97.77 98.4761 645
17/02/26 98.19 98.19 97.41 97.9118 8,985
13/02/26 97.2601 98.5543 97.2601 98.2399 1,041
12/02/26 99.16 99.1601 96.71 97.3547 1,804
11/02/26 98.57 98.6441 98.32 98.4891 2,285
10/02/26 97.83 98.1675 97.82 98.0424 3,008
Quote Details
52wk Low:67.96
52wk High:99.16
Vol:1.38K
Avg Vol(3m):41K
1Y Chng:+21.13%
1M Chng:+5.58%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00