First Trust Multi Cap Value AlphaDEX Fund (FAB) Stock Price

96.4501 ▼ -0.6299 (-0.65%)
Open: 97.01 Vol: 2.83K Day's range: 96.25 - 97.01 Apr 10, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FAB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 96.08▲ 96.08▲ 96.07▲ 96.11▲ 94.03▲
MA10 95.28▲ 95.23▲ 95.18▲ 95.15▲ 95.79▲
MA20 94.72▲ 94.81▲ 94.84▲ 94.40▲ 93.46▲
MA50 95.99▲ 95.99▲ 95.97▲ 95.75▲ 87.62▲
MA100 92.91▲ 92.26▲ 92.17▲ 92.88▲ 84.79▲
MA200 86.91▲ 86.44▲ 86.47▲ 89.19▲ 78.25▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.351▲ 0.339▲ 0.328▲ 0.390▲ -0.287▼
RSI 60.610▲ 59.642▲ 59.230▲ 58.998▲ 62.846▲
STOCH 91.569▲ 91.783▲ 91.783▲ 95.672▲ 32.754    
WILL %R -20.270▲ -20.270▲ -20.270▲ -15.069▲ -28.170    
CCI 132.703▲ 130.902▲ 130.380▲ 141.815▲ 37.313    
Latest Filters Detected On FAB
BREAK $FAB Price Breaks 20 Days High Set Alert
BREAK $FAB Price Breaks 10 Days High Set Alert
First Trust Multi Cap Value AlphaDEX Fund News
FAB historical stock data
date open high low close volume
10/04/26 97.01 97.01 96.25 96.4501 2,827
09/04/26 96.63 97.08 96.62 97.08 834
08/04/26 95.90 96.6514 95.90 96.6514 2,763
07/04/26 95.19 95.19 94.8983 95.1643 3,907
06/04/26 94.36 95.1931 94.36 95.1931 1,923
02/04/26 93.81 94.845 93.81 94.7661 1,854
01/04/26 94.20 94.905 94.20 94.5103 3,104
31/03/26 94.47 94.58 94.28 94.5487 2,383
30/03/26 94.275 94.275 93.4559 93.4559 1,025
27/03/26 94.16 94.16 93.6587 93.6587 456
Quote Details
52wk Low:71.79
52wk High:99.16
Vol:2.83K
Avg Vol(3m):57.9K
1Y Chng:+29.77%
1M Chng:-1.28%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00