| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 96.08▲ | 96.08▲ | 96.07▲ | 96.11▲ | 94.03▲ |
| MA10 | 95.28▲ | 95.23▲ | 95.18▲ | 95.15▲ | 95.79▲ |
| MA20 | 94.72▲ | 94.81▲ | 94.84▲ | 94.40▲ | 93.46▲ |
| MA50 | 95.99▲ | 95.99▲ | 95.97▲ | 95.75▲ | 87.62▲ |
| MA100 | 92.91▲ | 92.26▲ | 92.17▲ | 92.88▲ | 84.79▲ |
| MA200 | 86.91▲ | 86.44▲ | 86.47▲ | 89.19▲ | 78.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.351▲ | 0.339▲ | 0.328▲ | 0.390▲ | -0.287▼ |
| RSI | 60.610▲ | 59.642▲ | 59.230▲ | 58.998▲ | 62.846▲ |
| STOCH | 91.569▲ | 91.783▲ | 91.783▲ | 95.672▲ | 32.754 |
| WILL %R | -20.270▲ | -20.270▲ | -20.270▲ | -15.069▲ | -28.170 |
| CCI | 132.703▲ | 130.902▲ | 130.380▲ | 141.815▲ | 37.313 |
|
Friday, April 03, 2026 11:02 AM
Intel Corporation (NASDAQ:INTC) is one of the best future stocks to buy for the next 5 years. On April 1, Intel Corporation and Apollo announced a definitive agreement for Intel to repurchase a 49% ...
|
|
Thursday, April 02, 2026 10:27 PM
Intel rose after agreeing to repurchase Apollo’s stake in its Fab 34 facility, restoring full ownership as investors look to quarterly results later this month for progress on margins and its foundry ...
|
|
Wednesday, April 01, 2026 03:27 PM
Intel (NASDAQ:INTC), designer and manufacturer of computer processors and related technologies, closed at $48.03, up 8.84% Wednesday. The stock moved higher after Intel agreed to spend $14.2 billion ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/04/26 | 97.01 | 97.01 | 96.25 | 96.4501 | 2,827 |
| 09/04/26 | 96.63 | 97.08 | 96.62 | 97.08 | 834 |
| 08/04/26 | 95.90 | 96.6514 | 95.90 | 96.6514 | 2,763 |
| 07/04/26 | 95.19 | 95.19 | 94.8983 | 95.1643 | 3,907 |
| 06/04/26 | 94.36 | 95.1931 | 94.36 | 95.1931 | 1,923 |
| 02/04/26 | 93.81 | 94.845 | 93.81 | 94.7661 | 1,854 |
| 01/04/26 | 94.20 | 94.905 | 94.20 | 94.5103 | 3,104 |
| 31/03/26 | 94.47 | 94.58 | 94.28 | 94.5487 | 2,383 |
| 30/03/26 | 94.275 | 94.275 | 93.4559 | 93.4559 | 1,025 |
| 27/03/26 | 94.16 | 94.16 | 93.6587 | 93.6587 | 456 |
|
|
||||
|
|
||||
|
|