First Trust Multi Cap Value AlphaDEX Fund (FAB) Stock Price

75.60 ▲ +0.03 (+0.04%)
Open: 75.65 Vol: 677 Day's range: 75.60 - 75.65 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FAB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 73.43▲ 73.43▲ 73.43▲ 75.54▲ 73.70▲
MA10 72.32▲ 72.32▲ 72.32▲ 74.30▲ 76.87▼
MA20 74.04▲ 74.04▲ 74.54▼ 73.80▲ 80.02▼
MA50 79.74▼ 79.61▼ 79.76▼ 77.81▼ 81.83▼
MA100 80.75▼ 80.55▼ 80.48▼ 81.01▼ 78.18▼
MA200 77.20▼ 76.64▼ 76.30▼ 82.44▼ 74.60▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.523▲ 0.518▲ 0.417▲ 0.592▲ -0.829▼
RSI 46.711▼ 46.766▼ 45.881▼ 50.275▲ 39.164▼
STOCH 89.172▲ 89.172▲ 79.932     85.789▲ 30.843    
WILL %R -2.265▲ -2.265▲ -50.660     -7.435▲ -57.720    
CCI 102.222▲ 102.222▲ 59.101     96.809     -65.691    
Latest Filters Detected On FAB
CDL $FAB Doji Star Candlestick Pattern Detected Set Alert
CDL $FAB Doji Candlestick Pattern Detected Set Alert
First Trust Multi Cap Value AlphaDEX Fund News
Silvaco Partners with Kyung Hee University's Professor Jin Jang on AI-Powered Fab Technology Co-Optimization for Next Generation Display Technologies
Thursday, May 01, 2025 06:18 AM
Under the partnership, Silvaco will fund Ph.D. students at KHU and closely collaborate with Prof. Jang’s team to provide high-quality measurement data for emerging display technologies—specifically ...
Taiwan Semiconductor breaks ground on third fab in Arizona as U.S. footprint expands
Wednesday, April 30, 2025 06:15 AM
Taiwan Semiconductor Manufacturing (NYSE:TSM) held a groundbreaking ceremony for its third fab in Arizona, as the world's most prolific chipmaker continues to build out its footprint in the U.S. TSMC ...
Taiwan Semiconductor breaks ground on third fab in Arizona as US footprint expands
Wednesday, April 30, 2025 06:15 AM
Taiwan Semiconductor Manufacturing ( NYSE: TSM) held a groundbreaking ceremony for its third fab in Arizona, as the world's most prolific chipmaker continues to build out its footprint in the U.S.
FAB historical stock data
date open high low close volume
01/05/25 75.65 75.65 75.60 75.60 677
30/04/25 74.70 75.57 74.70 75.57 7,885
28/04/25 75.75 75.7594 75.22 75.58 1,034
25/04/25 74.84 75.31 74.715 75.31 1,005
24/04/25 74.12 75.625 74.12 75.625 1,069
23/04/25 75.22 76.0249 74.09 74.3234 3,356
22/04/25 73.3091 73.83 72.9397 73.83 1,955
21/04/25 71.79 71.79 71.79 71.79 347
17/04/25 72.32 73.511 72.32 73.1695 3,888
16/04/25 72.93 73.0604 72.18 72.18 1,525
Quote Details
52wk Low:67.96
52wk High:90.30
Vol:677
Avg Vol(3m):38.9K
1Y Chng:-6.91%
1M Chng:-6.05%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00