First Trust Multi Cap Value AlphaDEX Fund (FAB) Stock Price

87.8405 ▲ +1.6226 (+1.88%)
Open: 87.29 Vol: 3.95K Day's range: 87.28 - 87.98 Nov 25, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FAB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 85.74▲ 85.74▲ 85.74▲ 85.63▲ 86.26▲
MA10 85.81▲ 85.81▲ 85.81▲ 85.69▲ 86.38▲
MA20 85.71▲ 85.95▲ 85.95▲ 85.67▲ 85.96▲
MA50 85.55▲ 84.93▲ 84.76▲ 86.39▲ 82.49▲
MA100 81.19▲ 81.39▲ 81.75▲ 85.74▲ 81.89▲
MA200 81.29▲ 80.61▲ 80.15▲ 82.41▲ 76.29▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.058▲ -0.006▼ -0.016▼ 0.172▲ -0.139▼
RSI 63.250▲ 62.626▲ 62.569▲ 59.813▲ 58.657▲
STOCH 37.155     37.155     37.155     42.736     51.184    
WILL %R 0.000▲ 0.000▲ 0.000▲ -3.303▲ -17.218▲
CCI 193.232▲ 194.880▲ 194.880▲ 161.833▲ 47.316    
Latest Filters Detected On FAB
▲ PSAR&MOM $FAB PSAR Switch Up + Momentum Set Alert
MA $FAB Price Crossed Above MA(50) Set Alert
▲ BREAK $FAB Price Breaks 30 Days High Set Alert
▲ BREAK $FAB Price Breaks 20 Days High Set Alert
▲ BREAK $FAB Price Breaks 10 Days High Set Alert
First Trust Multi Cap Value AlphaDEX Fund News
Mastercard Access Pass Launches with McLaren Formula 1 Team and First Abu Dhabi Bank
Wednesday, November 26, 2025 12:21 PM
Mastercard (NYSE: MA) launched Mastercard Access Pass, which is a program that enables issuers and partners to deliver experiences and perks.
TD Cowen Raises Applied Materials (AMAT) Price Target to $260, Maintains Buy Rating
Wednesday, November 26, 2025 03:30 AM
Applied Materials, Inc. (NASDAQ:AMAT) is included among the 15 Best Stocks to Buy for Medium Term. On November 14, TD Cowen​ raised i‍ts price target on Applied Materials, Inc. (NASDAQ:AMAT) to $260 ...
How Is QuantumScape (NYSE:QS) Positioned Within the Evolving Battery Technology Landscape?
Wednesday, November 26, 2025 03:02 AM
Neutral overview of QuantumScape solid-state battery research, sector alignment, development structure, and relevance within broader electrification and energy storage fields.
FAB historical stock data
date open high low close volume
25/11/25 87.29 87.98 87.28 87.8405 3,949
24/11/25 86.18 86.2179 86.08 86.2179 1,100
21/11/25 84.915 86.141 84.82 85.8901 2,184
20/11/25 85.5756 85.5756 83.7562 83.7562 1,564
19/11/25 84.7479 84.7479 84.1812 84.4378 1,279
18/11/25 85.1918 85.1918 84.9208 84.9208 808
17/11/25 85.766 85.85 84.4914 84.4914 2,200
14/11/25 86.04 86.20 85.65 86.0795 6,569
13/11/25 87.16 87.16 86.3107 86.3107 5,059
12/11/25 87.12 87.12 86.9794 86.9794 298
Quote Details
52wk Low:67.96
52wk High:89.559
Vol:3.95K
Avg Vol(3m):41.4K
1Y Chng:-0.17%
1M Chng:+1.98%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00