First Trust Alternative Absolute Return Strategy ETF (FAAR) Stock Price

33.8957 ▲ +0.1557 (+0.46%)
Open: 33.85 Vol: 8.82K Day's range: 33.76 - 33.93 Apr 22, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FAAR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.68▲ 33.68▲ 33.68▲ 33.66▲ 33.73▲
MA10 33.55▲ 33.58▲ 33.58▲ 33.66▲ 32.95▲
MA20 33.64▲ 33.65▲ 33.67▲ 33.66▲ 30.66▲
MA50 33.76▲ 33.77▲ 33.76▲ 32.44▲ 29.77▲
MA100 33.75▲ 33.68▲ 33.61▲ 30.56▲ 28.91▲
MA200 33.34▲ 32.11▲ 31.65▲ 30.15▲ 29.22▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.039▲ 0.034▲ 0.033▲ -0.099▼ 0.360▲
RSI 61.001▲ 58.397▲ 57.908▲ 60.095▲ 69.402▲
STOCH 69.478     68.264     67.903     53.149     89.814▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -29.132     -7.137▲
CCI 134.911▲ 120.925▲ 122.116▲ 58.674     66.957    
Latest Filters Detected On FAAR
MA $FAAR Price Crossed Above MA(26) Set Alert
MA $FAAR Price Crossed Above MA(13) Set Alert
MA $FAAR Price Crossed Above MA(7) Set Alert
CDL $FAAR Engulfing Candlestick Pattern Detected Set Alert
First Trust Alternative Absolute Return Strategy ETF News
FAAR historical stock data
date open high low close volume
22/04/26 33.85 33.93 33.76 33.8957 8,815
21/04/26 33.38 33.78 33.38 33.74 15,734
20/04/26 33.56 33.59 33.47 33.48 19,687
17/04/26 33.31 33.49 33.31 33.4551 53,467
16/04/26 33.60 33.76 33.60 33.735 34,147
15/04/26 33.5933 33.8199 33.55 33.74 20,387
14/04/26 33.82 33.82 33.5211 33.585 26,982
13/04/26 33.91 34.01 33.69 33.735 34,524
10/04/26 33.62 33.82 33.62 33.6659 36,376
09/04/26 33.58 33.635 33.4003 33.5306 17,008
Quote Details
52wk Low:26.31
52wk High:34.34
Vol:8.82K
Avg Vol(3m):691.1K
1Y Chng:+26.86%
1M Chng:+1.24%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00