First Trust Alternative Absolute Return Strategy ETF (FAAR) Stock Price

31.265 ▼ -0.065 (-0.21%)
Open: 31.32 Vol: 21.21K Day's range: 31.23 - 31.34 Jul 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FAAR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 31.28▼ 31.28▼ 31.28▼ 31.29▼ 31.35▼
MA10 31.32▼ 31.31▼ 31.31▼ 31.32▼ 32.36▼
MA20 31.33▼ 31.34▼ 31.34▼ 31.46▼ 33.09▼
MA50 31.34▼ 31.36▼ 31.39▼ 32.74▼ 31.02▲
MA100 31.54▼ 31.86▼ 32.08▼ 33.07▼ 29.47▲
MA200 32.51▼ 32.88▼ 33.04▼ 31.24▲ 29.24▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.004▼ 0.001▲ 0.065▲ -0.439▼
RSI 44.609▼ 45.367▼ 44.544▼ 33.815▼ 43.547▼
STOCH 34.102     41.098     41.098     37.537     4.962▼
WILL %R -71.875     -71.875     -71.875     -78.873▼ -94.869▼
CCI -94.869     -68.289     -68.289     -53.626     -100.981▼
Latest Filters Detected On FAAR
MA $FAAR Price Crossed Below MA(7) Set Alert
First Trust Alternative Absolute Return Strategy ETF News
FAAR historical stock data
date open high low close volume
21/07/26 31.32 31.34 31.23 31.265 21,208
20/07/26 31.25 31.379 31.25 31.33 12,800
17/07/26 31.39 32.105 31.26 31.28 26,672
16/07/26 31.33 31.38 31.25 31.3404 22,389
15/07/26 31.36 31.41 31.12 31.2197 20,937
14/07/26 31.60 31.62 31.38 31.455 34,162
13/07/26 31.14 31.41 31.14 31.3591 27,627
10/07/26 31.15 31.265 31.04 31.1284 22,150
09/07/26 31.54 31.54 31.261 31.325 17,573
08/07/26 31.33 31.5299 31.20 31.47 18,940
Quote Details
52wk Low:26.73
52wk High:35.425
Vol:21.21K
Avg Vol(3m):953.8K
1Y Chng:+9.11%
1M Chng:-6.19%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00