First Trust Alternative Absolute Return Strategy ETF (FAAR) Stock Price

27.59 ▲ +0.315 (+1.15%)
Open: 27.26 Vol: 26.31K Day's range: 27.26 - 27.66 Jan 08, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FAAR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.35▲ 27.37▲ 27.37▲ 27.33▲ 27.75▼
MA10 27.34▲ 27.34▲ 27.33▲ 27.24▲ 29.07▼
MA20 27.25▲ 27.26▲ 27.28▲ 27.72▼ 29.62▼
MA50 27.24▲ 27.49▲ 27.90▼ 29.28▼ 28.57▼
MA100 28.32▼ 28.93▼ 29.15▼ 29.71▼ 28.46▼
MA200 29.34▼ 29.63▼ 29.74▼ 28.68▼ 29.43▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.037▲ 0.066▲ 0.089▲ 0.095▲ -0.439▼
RSI 67.394▲ 60.425▲ 56.482▲ 40.583▼ 39.061▼
STOCH 52.128     68.391     74.618     58.403     9.319▼
WILL %R 0.000▲ 0.000▲ 0.000▲ -7.527▲ -87.145▼
CCI 291.973▲ 269.282▲ 250.349▲ 174.459▲ -115.014▼
Latest Filters Detected On FAAR
▲ PSAR&MOM $FAAR PSAR Switch Up + Momentum Set Alert
▲ BREAK $FAAR Price Breaks 10 Days High Set Alert
First Trust Alternative Absolute Return Strategy ETF News
Commonwealth Equity Services LLC Sells 2,670 Shares of First Trust Alternative Absolute Return Strategy ETF (NASDAQ:FAAR)
Tuesday, April 01, 2025 05:00 PM
Commonwealth Equity Services LLC reduced its position in First Trust Alternative Absolute Return Strategy ETF (NASDAQ:FAAR – Free Report) by 7.3% in the fourth quarter, according to its most recent ...
First Trust Alternative Absolute Return Strategy ETF (FAAR) After-Hours
Tuesday, March 11, 2025 05:10 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
First Trust Alternative Absolute Return Strategy ETF (NASDAQ:FAAR) Shares Sold by Global Retirement Partners LLC
Tuesday, February 25, 2025 04:00 PM
Global Retirement Partners LLC decreased its position in shares of First Trust Alternative Absolute Return Strategy ETF (NASDAQ:FAAR – Free Report) by 6.7% in the 4th quarter, HoldingsChannel.com ...
FAAR historical stock data
date open high low close volume
08/01/26 27.26 27.66 27.26 27.59 26,314
07/01/26 27.24 27.28 27.13 27.275 27,300
06/01/26 27.30 27.40 27.241 27.285 29,400
05/01/26 27.222 27.32 27.2118 27.29 19,438
02/01/26 27.11 27.205 27.0537 27.19 58,490
31/12/25 27.28 27.45 27.07 27.10 95,300
30/12/25 27.49 27.49 27.2601 27.2975 149,603
29/12/25 27.1094 27.1895 27.05 27.08 24,072
26/12/25 27.1889 27.27 27.0501 27.15 15,324
24/12/25 27.25 27.268 27.1681 27.1681 20,666
Quote Details
52wk Low:25.192
52wk High:33.42
Vol:26.31K
Avg Vol(3m):698.4K
1Y Chng:-3.36%
1M Chng:-7.83%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00