First Trust Alternative Absolute Return Strategy ETF (FAAR) Stock Price

32.6079 ▲ +0.2842 (+0.88%)
Open: 32.61 Vol: 16.15K Day's range: 32.5201 - 32.67 Sep 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FAAR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.57▲ 32.57▲ 32.57▲ 32.31▲ 31.66▲
MA10 32.41▲ 32.41▲ 32.41▲ 32.09▲ 31.36▲
MA20 32.31▲ 32.30▲ 32.28▲ 31.60▲ 32.12▲
MA50 32.15▲ 31.91▲ 31.76▲ 31.32▲ 31.25▲
MA100 31.67▲ 31.51▲ 31.41▲ 32.25▲ 29.73▲
MA200 31.39▲ 31.38▲ 31.60▲ 31.46▲ 29.23▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.033▲ 0.019▲ 0.016▲ 0.115▲ -0.040▼
RSI 71.916▲ 71.574▲ 70.691▲ 68.713▲ 57.395▲
STOCH 97.191▲ 97.191▲ 98.073▲ 86.215▲ 54.136    
WILL %R -2.041▲ -2.041▲ -1.562▲ -3.403▲ -17.660▲
CCI 120.127▲ 121.796▲ 107.314▲ 122.308▲ 148.705▲
Latest Filters Detected On FAAR
▲ BREAK $FAAR Price Breaks 60 Days High Set Alert
▲ BREAK $FAAR Price Breaks 30 Days High Set Alert
▲ BREAK $FAAR Price Breaks 20 Days High Set Alert
▲ BREAK $FAAR Price Breaks 10 Days High Set Alert
CDL $FAAR Doji Candlestick Pattern Detected Set Alert
First Trust Alternative Absolute Return Strategy ETF News
First Trust Alternative Absolute Return Strategy ETF (NASDAQ:FAAR), Top Holdings
Thursday, August 28, 2025 05:00 PM
The FAAR ETF is currently trading at $30.51, which represents a 2.19% change. Over the past 52 weeks, the ETF has traded as high as $32.14 and as low as $25.19. The expense ratio of FAAR is 0.97%.
First Trust Alternative Absolute Return Strategy ETF declares $0.1753 dividend
Thursday, June 26, 2025 08:21 AM
First Trust Alternative Absolute Return Strategy ETF (NASDAQ:FAAR) declares $0.1753/share quarterly dividend. Payable June 30; for shareholders of record June 26; ex-div June 26. See FAAR Dividend ...
First Trust Alternative Absolute Return Strategy ETF (FAAR) After-Hours
Thursday, July 06, 2023 07:48 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
FAAR historical stock data
date open high low close volume
18/09/26 32.61 32.67 32.5201 32.6079 16,146
17/09/26 32.21 32.49 32.21 32.3237 67,675
16/09/26 32.28 32.34 32.12 32.1367 19,587
15/09/26 32.22 32.46 32.22 32.445 33,979
14/09/26 32.17 32.24 32.00 32.025 79,100
11/09/26 31.89 32.0499 31.89 31.9941 128,433
10/09/26 31.92 32.21 31.9096 32.145 34,551
09/09/26 31.90 32.0229 31.87 31.945 21,926
08/09/26 31.80 31.86 31.695 31.771 35,400
04/09/26 31.33 31.58 31.33 31.535 41,566
Quote Details
52wk Low:26.73
52wk High:35.425
Vol:16.15K
Avg Vol(3m):657.9K
1Y Chng:+7.40%
1M Chng:+6.08%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00