| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.31▼ | 27.33▼ | 27.33▼ | 27.18▲ | 28.37▼ |
| MA10 | 27.34▼ | 27.30▼ | 27.27▼ | 27.12▲ | 29.32▼ |
| MA20 | 27.25▼ | 27.26▼ | 27.25▼ | 28.49▼ | 29.72▼ |
| MA50 | 27.68▼ | 28.51▼ | 28.88▼ | 29.59▼ | 28.59▼ |
| MA100 | 29.02▼ | 29.46▼ | 29.62▼ | 29.79▼ | 28.47▼ |
| MA200 | 29.68▼ | 29.88▼ | 29.94▼ | 28.71▼ | 29.46▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.046▲ | 0.104▲ | 0.116▲ | -0.074▼ | -0.454▼ |
| RSI | 38.285▼ | 33.992▼ | 31.538▼ | 31.086▼ | 35.302▼ |
| STOCH | 51.438 | 66.457 | 71.429 | 39.227 | 9.604▼ |
| WILL %R | -75.676▼ | -66.667 | -66.667 | -86.467▼ | -93.124▼ |
| CCI | -55.326 | -51.086 | -52.814 | -35.561 | -167.010▼ |
|
Tuesday, April 01, 2025 05:00 PM
Commonwealth Equity Services LLC reduced its position in First Trust Alternative Absolute Return Strategy ETF (NASDAQ:FAAR – Free Report) by 7.3% in the fourth quarter, according to its most recent ...
|
|
Tuesday, March 11, 2025 05:10 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Tuesday, February 25, 2025 04:00 PM
Global Retirement Partners LLC decreased its position in shares of First Trust Alternative Absolute Return Strategy ETF (NASDAQ:FAAR – Free Report) by 6.7% in the 4th quarter, HoldingsChannel.com ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 27.19 | 27.19 | 27.19 | 27.19 | 60,306 |
| 30/12/25 | 27.49 | 27.49 | 27.2601 | 27.2975 | 149,603 |
| 29/12/25 | 27.1094 | 27.1895 | 27.05 | 27.08 | 24,072 |
| 26/12/25 | 27.1889 | 27.27 | 27.0501 | 27.15 | 15,324 |
| 24/12/25 | 27.25 | 27.268 | 27.1681 | 27.1681 | 20,666 |
| 23/12/25 | 27.25 | 27.3699 | 27.17 | 27.3463 | 38,432 |
| 22/12/25 | 27.09 | 27.19 | 27.0401 | 27.17 | 16,368 |
| 19/12/25 | 26.8773 | 26.98 | 26.8501 | 26.97 | 16,055 |
| 18/12/25 | 26.99 | 26.99 | 26.73 | 26.79 | 17,883 |
| 17/12/25 | 26.91 | 27.06 | 26.8901 | 27.04 | 47,080 |
|
|
||||
|
|
||||
|
|