First Trust Alternative Absolute Return Strategy ETF (FAAR) Stock Price

29.8506 ▼ -0.1294 (-0.43%)
Open: 29.9899 Vol: 22.36K Day's range: 29.80 - 29.9899 Feb 20, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FAAR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.89▼ 29.90▼ 29.90▼ 29.57▲ 29.31▲
MA10 29.90▼ 29.85▼ 29.85▼ 29.46▲ 28.37▲
MA20 29.67▲ 29.57▲ 29.54▲ 29.39▲ 29.31▲
MA50 29.44▲ 29.41▲ 29.37▲ 28.53▲ 28.67▲
MA100 29.28▲ 29.34▲ 29.17▲ 29.43▲ 28.50▲
MA200 29.09▲ 28.75▲ 29.08▲ 28.96▲ 29.27▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.030▲ 0.034▲ 0.032▲ 0.033▲
RSI 64.586▲ 64.262▲ 62.822▲ 60.981▲ 56.420▲
STOCH 57.694     81.310▲ 84.040▲ 74.625     58.992    
WILL %R -40.000     -16.250▲ -14.365▲ -7.926▲ -53.354    
CCI 4.449     39.194     42.750     153.021▲ 39.473    
Latest Filters Detected On FAAR
▲ RSI&MACD $FAAR MACD cross and RSI above 55 Set Alert
▲ MACD $FAAR MACD(12,26,9) Crossed Above Signal Line Set Alert
▲ BREAK $FAAR Price Breaks 10 Days High Set Alert
CDL $FAAR Marubozu Candlestick Pattern Detected Set Alert
First Trust Alternative Absolute Return Strategy ETF News
FAAR historical stock data
date open high low close volume
20/02/26 29.9899 29.9899 29.80 29.8506 22,361
19/02/26 29.67 30.00 29.67 29.98 14,825
18/02/26 29.581 29.70 29.525 29.70 14,221
17/02/26 29.1337 29.20 29.03 29.1252 26,478
13/02/26 29.2505 29.3015 29.1781 29.2097 13,160
12/02/26 29.45 29.45 29.08 29.13 12,266
11/02/26 29.55 29.5846 29.43 29.533 27,773
10/02/26 29.40 29.42 29.28 29.3816 19,314
09/02/26 29.3605 29.53 29.3605 29.5196 17,918
06/02/26 29.18 29.32 29.145 29.185 17,091
Quote Details
52wk Low:25.192
52wk High:33.42
Vol:22.36K
Avg Vol(3m):505.3K
1Y Chng:+7.34%
1M Chng:+8.19%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00