| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.07▲ | 30.07▲ | 30.05▲ | 30.22▼ | 30.21▼ |
| MA10 | 30.16▲ | 30.16▲ | 30.26▼ | 30.35▼ | 30.27▼ |
| MA20 | 30.34▼ | 30.35▼ | 30.37▼ | 30.31▼ | 29.77▲ |
| MA50 | 30.36▼ | 30.32▼ | 30.31▼ | 30.32▼ | 28.58▲ |
| MA100 | 30.33▼ | 30.33▼ | 30.31▼ | 29.75▲ | 28.43▲ |
| MA200 | 30.31▼ | 30.22▼ | 29.93▲ | 28.66▲ | 29.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.037▼ | -0.039▼ | -0.050▼ | -0.054▼ | -0.051▼ |
| RSI | 44.095▼ | 44.890▼ | 45.149▼ | 43.880▼ | 55.371▲ |
| STOCH | 22.317 | 22.317 | 14.376▼ | 39.304 | 28.275 |
| WILL %R | -73.370 | -73.370 | -73.370 | -86.860▼ | -82.798▼ |
| CCI | -35.868 | -35.868 | -46.925 | -141.139▼ | -101.015▼ |
|
Monday, November 03, 2025 02:42 PM
Digital payment platform Paymentus (NYSE:PAY) reported Q3 CY2025 results , with sales up 34.2% year on year to $310.7 million. On top of that, next quarter’s revenue guidance ($309.5 million at the ...
|
|
Sunday, October 19, 2025 05:01 PM
U.S. stock futures rose on Monday following Friday’s advances. Futures of major benchmark indices were higher. On Sunday, President Donald Trump again warned that the U.S. economy would face ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/11/25 | 29.96 | 29.97 | 29.7869 | 29.935 | 20,677 |
| 24/11/25 | 29.93 | 30.16 | 29.91 | 30.15 | 46,389 |
| 21/11/25 | 29.99 | 30.139 | 29.895 | 30.07 | 67,601 |
| 20/11/25 | 30.47 | 30.61 | 30.2458 | 30.30 | 44,982 |
| 19/11/25 | 30.42 | 30.655 | 30.405 | 30.655 | 19,371 |
| 18/11/25 | 30.61 | 30.88 | 30.5462 | 30.84 | 19,467 |
| 17/11/25 | 30.42 | 30.475 | 30.3892 | 30.43 | 21,123 |
| 14/11/25 | 30.25 | 30.64 | 30.25 | 30.565 | 12,393 |
| 13/11/25 | 30.336 | 30.36 | 30.1374 | 30.18 | 9,437 |
| 12/11/25 | 30.555 | 30.555 | 30.341 | 30.405 | 7,472 |
|
|
||||
|
|
||||
|
|