First Trust Alternative Absolute Return Strategy ETF (FAAR) Stock Price

29.1695 ▲ +0.1295 (+0.45%)
Open: 29.08 Vol: 10.18K Day's range: 29.08 - 29.28 Aug 19, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FAAR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.24▲ 29.23▲ 29.24▲ 28.98▲ 28.80▲
MA10 29.22▲ 29.24▲ 29.07▲ 28.87▲ 28.48▲
MA20 29.23▲ 29.05▲ 28.92▲ 28.85▲ 27.67▲
MA50 28.99▲ 28.93▲ 28.86▲ 28.40▲ 27.94▲
MA100 28.80▲ 28.54▲ 28.47▲ 27.65▲ 28.10▲
MA200 28.13▲ 27.87▲ 27.64▲ 27.94▲ 29.52▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ 0.014▲ 0.040▲ 0.000▼ 0.194▲
RSI 62.102▲ 64.557▲ 64.267▲ 64.404▲ 61.675▲
STOCH 95.707▲ 83.659▲ 94.399▲ 74.658     81.131▲
WILL %R 0.000▲ -6.522▲ -5.769▲ -13.642▲ -3.961▲
CCI 67.267     47.528     82.071     178.248▲ 101.936▲
Latest Filters Detected On FAAR
▲ BREAK $FAAR Price Breaks 10 Days High Set Alert
CDL $FAAR Shooting Star Candlestick Pattern Detected Set Alert
First Trust Alternative Absolute Return Strategy ETF News
CEO Clips - Namib Minerals: Investing in Africa’s Future Through Gold and Copper Production
Tuesday, August 19, 2025 11:40 AM
Detailed price information for Alternative Absolute Return Strategy ETF FT (FAAR-Q) from The Globe and Mail including charting and trades.
No Summer Slowdown: Canada’s ETF Scene Continues to Go Full Throttle
Monday, August 11, 2025 10:00 PM
Detailed price information for Alternative Absolute Return Strategy ETF FT (FAAR-Q) from The Globe and Mail including charting and trades.
NYSE Texas moving into historic Oak Lawn office park
Monday, August 04, 2025 07:10 PM
NYSE Texas will move into the historic Old Parkland office campus in Oak Lawn. With a signed lease in hand, the Big Board’s local branch is expected to open ...
FAAR historical stock data
date open high low close volume
19/08/25 29.08 29.28 29.08 29.1695 10,176
18/08/25 28.829 29.06 28.829 29.04 5,900
15/08/25 28.82 29.04 28.819 28.925 9,600
14/08/25 28.875 28.93 28.79 28.9088 46,513
13/08/25 28.979 28.979 28.705 28.855 14,100
12/08/25 29.00 29.05 28.885 28.885 10,100
11/08/25 28.75 28.95 28.75 28.855 21,800
08/08/25 28.86 28.9369 28.64 28.77 8,290
07/08/25 28.63 28.77 28.63 28.68 10,900
06/08/25 28.83 28.91 28.6001 28.6542 14,335
Quote Details
52wk Low:25.192
52wk High:31.10
Vol:10.18K
Avg Vol(3m):249.7K
1Y Chng:+3.92%
1M Chng:+3.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00