First Trust Alternative Absolute Return Strategy ETF (FAAR) Stock Price

30.035 ▼ -0.19 (-0.63%)
Open: 30.07 Vol: 8.69K Day's range: 29.95 - 30.10 Oct 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FAAR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.28▼ 30.28▼ 30.28▼ 30.31▼ 30.24▼
MA10 30.43▼ 30.43▼ 30.43▼ 30.32▼ 29.96▲
MA20 30.45▼ 30.28▼ 30.34▼ 30.37▼ 29.10▲
MA50 30.34▼ 30.27▼ 30.31▼ 29.97▲ 28.30▲
MA100 30.32▼ 30.23▼ 29.93▲ 29.02▲ 28.27▲
MA200 30.09▼ 29.53▲ 29.05▲ 28.41▲ 29.51▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.063▼ -0.043▼ -0.037▼ -0.062▼ 0.108▲
RSI 34.259▼ 40.030▼ 42.875▼ 46.874▼ 61.242▲
STOCH 29.003     31.600     48.553     26.482     47.228    
WILL %R -100.000▼ -98.361▼ -92.308▼ -83.372▼ -51.467    
CCI -182.771▼ -112.762▼ -77.463     -130.194▼ 75.078    
Latest Filters Detected On FAAR
RSI $FAAR RSI(14) Crossed Below 50 Set Alert
CDL $FAAR Hammer Candlestick Pattern Detected Set Alert
CDL $FAAR Doji Star Candlestick Pattern Detected Set Alert
CDL $FAAR Doji Candlestick Pattern Detected Set Alert
First Trust Alternative Absolute Return Strategy ETF News
Invesco NASDAQ 100 ETF declares quarterly distribution of $0.3025
Sunday, September 21, 2025 04:59 PM
Invesco NASDAQ 100 ETF (NASDAQ:QQQM) - $0.3025. 30-Day SEC Yield of 0.51% as of Sept. 19. Payable Sep 26; for shareholders of record Sep 22; ex-div Sep 22. QQQM: A Low-Cost ETF Option To Play The AI ...
Exclusive-Winklevoss-Founded Crypto Exchange Gemini Taps Nasdaq as Strategic Investor, Sources Say
Monday, September 08, 2025 05:00 PM
(Reuters) -Gemini Space Station, the cryptocurrency exchange founded by Cameron and Tyler Winklevoss, has secured Nasdaq as a strategic investor as it moves forward with plans for a New York listing ...
NYSE Texas officially launches bid to stake its claim to ‘Y’all Street’
Friday, August 22, 2025 08:14 AM
NYSE Texas, the new branch capitalizing on "Y'all Street," is ringing its opening bell on Wednesday, Aug. 20, 2025, at AT&T Stadium in Arlington. At a glitzy ceremony in AT&T Stadium this week, the ...
FAAR historical stock data
date open high low close volume
17/10/25 30.07 30.10 29.95 30.035 8,685
16/10/25 30.439 30.4707 30.1813 30.225 9,144
15/10/25 30.59 30.59 30.2301 30.3416 6,936
14/10/25 30.30 31.49 30.2649 30.33 9,564
13/10/25 30.538 30.64 30.5109 30.63 12,711
10/10/25 30.37 31.26 29.94 29.995 21,051
09/10/25 30.66 30.66 30.356 30.39 9,515
08/10/25 30.47 30.67 30.47 30.55 11,304
07/10/25 30.2499 30.419 30.13 30.3689 11,805
06/10/25 30.2314 30.3895 30.2314 30.3604 18,533
Quote Details
52wk Low:25.192
52wk High:32.14
Vol:8.69K
Avg Vol(3m):241K
1Y Chng:+7.31%
1M Chng:+0.35%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00