| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.51▼ | 28.51▼ | 28.51▼ | 27.94▲ | 27.47▲ |
| MA10 | 28.05▲ | 28.05▲ | 28.05▲ | 27.52▲ | 27.08▲ |
| MA20 | 27.63▲ | 27.63▲ | 27.60▲ | 27.15▲ | 27.54▲ |
| MA50 | 27.15▲ | 27.10▲ | 27.11▲ | 26.80▲ | 27.94▲ |
| MA100 | 26.97▲ | 26.94▲ | 26.89▲ | 27.65▲ | 28.15▲ |
| MA200 | 26.78▲ | 27.08▲ | 27.33▲ | 27.84▲ | 29.61▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.094▲ | 0.099▲ | 0.102▲ | 0.167▲ | 0.138▲ |
| RSI | 66.685▲ | 66.585▲ | 66.518▲ | 70.362▲ | 56.511▲ |
| STOCH | 93.854▲ | 93.884▲ | 93.884▲ | 89.457▲ | 58.276 |
| WILL %R | -24.664▲ | -24.664▲ | -24.664▲ | -17.674▲ | -24.951▲ |
| CCI | 57.899 | 59.402 | 59.402 | 132.119▲ | 94.275 |
| CDL | $FAAR Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 01, 2025 05:00 PM
Commonwealth Equity Services LLC reduced its position in First Trust Alternative Absolute Return Strategy ETF (NASDAQ:FAAR – Free Report) by 7.3% in the fourth quarter, according to its most ...
|
|
Monday, March 31, 2025 12:17 PM
DALLAS — NYSE Texas is officially open for business as of Monday, becoming the first securities exchange to operate in Texas. Its first listing was President Donald Trump’s Trump Media and ...
|
|
Monday, March 31, 2025 04:32 AM
Trump Media and Technology Group will continue its existing primary listing on Nasdaq and be dually listed on NYSE Texas under the symbol "DJT”. “We are thrilled to open NYSE Texas to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 28.26 | 28.26 | 28.26 | 28.26 | 2,207 |
| 13/06/25 | 28.58 | 28.64 | 28.27 | 28.4915 | 15,680 |
| 12/06/25 | 27.805 | 27.9105 | 27.70 | 27.82 | 11,641 |
| 11/06/25 | 27.4815 | 27.82 | 27.4815 | 27.72 | 7,276 |
| 10/06/25 | 27.61 | 27.61 | 27.41 | 27.41 | 5,060 |
| 09/06/25 | 27.36 | 27.52 | 27.36 | 27.485 | 12,332 |
| 06/06/25 | 27.18 | 27.30 | 27.091 | 27.20 | 11,700 |
| 05/06/25 | 27.10 | 27.14 | 26.89 | 27.10 | 8,300 |
| 04/06/25 | 26.93 | 26.97 | 26.72 | 26.86 | 8,014 |
| 03/06/25 | 26.75 | 26.95 | 26.73 | 26.90 | 13,467 |
|
|
||||
|
|
||||
|
|