| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.53▲ | 30.54▼ | 30.42▲ | 30.21▲ | 30.00▲ |
| MA10 | 30.54▼ | 30.36▲ | 30.28▲ | 30.14▲ | 29.32▲ |
| MA20 | 30.37▲ | 30.20▲ | 30.13▲ | 29.85▲ | 28.43▲ |
| MA50 | 30.12▲ | 30.05▲ | 29.82▲ | 29.12▲ | 28.12▲ |
| MA100 | 29.96▲ | 29.52▲ | 29.27▲ | 28.16▲ | 28.18▲ |
| MA200 | 29.33▲ | 28.75▲ | 28.33▲ | 28.13▲ | 29.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.036▲ | 0.027▲ | 0.007▲ | 0.259▲ |
| RSI | 63.207▲ | 63.652▲ | 63.738▲ | 69.626▲ | 70.861▲ |
| STOCH | 60.306 | 79.959 | 71.988 | 63.287 | 55.847 |
| WILL %R | -10.000▲ | -9.434▲ | -7.937▲ | -4.902▲ | -34.096 |
| CCI | 33.896 | 81.196 | 116.794▲ | 170.936▲ | 128.439▲ |
|
Tuesday, August 12, 2025 10:59 PM
Want smarter insights in your inbox? Sign up for our weekly newsletters to get only what matters to enterprise AI, data, and security leaders. Subscribe Now Real-time streaming data can be valuable ...
|
|
Tuesday, August 12, 2025 05:01 PM
U.S. stocks closed high on Aug. 13, fueled by rising speculation about interest rate cuts in the weeks ahead. The broad S&P 500 index and the tech-heavy Nasdaq both notched fresh records. The Dow ...
|
|
Tuesday, August 12, 2025 01:11 PM
U.S. stocks finished sharply higher on Tuesday, with the S&P 500 and Nasdaq Composite booking fresh records after the July consumer-price index showed that consumer prices have only risen slightly due ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/25 | 30.57 | 30.58 | 30.51 | 30.53 | 9,373 |
| 12/09/25 | 30.40 | 30.40 | 30.09 | 30.11 | 10,700 |
| 11/09/25 | 30.02 | 30.16 | 30.02 | 30.105 | 36,743 |
| 10/09/25 | 30.1827 | 30.37 | 30.1827 | 30.28 | 11,421 |
| 09/09/25 | 30.09 | 30.15 | 29.9601 | 30.025 | 7,568 |
| 08/09/25 | 29.95 | 30.09 | 29.8601 | 29.93 | 9,608 |
| 05/09/25 | 29.80 | 29.9523 | 29.75 | 29.91 | 8,235 |
| 04/09/25 | 30.15 | 30.2001 | 29.96 | 30.00 | 12,770 |
| 03/09/25 | 30.265 | 30.32 | 30.13 | 30.185 | 8,781 |
| 02/09/25 | 30.25 | 30.41 | 30.1801 | 30.2846 | 10,874 |
|
|
||||
|
|
||||
|
|