First Trust Alternative Absolute Return Strategy ETF (FAAR) Stock Price

30.3406 ▲ +0.2006 (+0.67%)
Open: 30.3288 Vol: 11.61K Day's range: 30.208 - 30.35 Nov 07, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FAAR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.23▲ 30.23▲ 30.23▲ 30.13▲ 30.22▲
MA10 30.19▲ 30.19▲ 30.21▲ 30.14▲ 30.23▲
MA20 30.21▲ 30.21▲ 30.22▲ 30.25▲ 29.44▲
MA50 30.32▲ 30.28▲ 30.28▲ 30.25▲ 28.46▲
MA100 30.28▲ 30.27▲ 30.29▲ 29.44▲ 28.34▲
MA200 30.27▲ 29.98▲ 29.64▲ 28.55▲ 29.53▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.020▲ 0.022▲ 0.019▲ -0.018▼ 0.040▲
RSI 56.195▲ 55.540▲ 54.565▲ 52.720▲ 61.502▲
STOCH 53.216     53.216     53.216     15.120▼ 37.161    
WILL %R 0.000▲ 0.000▲ 0.000▲ -74.042     -49.570    
CCI 105.221▲ 121.227▲ 129.630▲ 5.263     20.794    
Latest Filters Detected On FAAR
RSI $FAAR RSI(14) Crossed Above 50 Set Alert
MA $FAAR Price Crossed Above MA(50) Set Alert
MA $FAAR Price Crossed Above MA(26) Set Alert
MA $FAAR Price Crossed Above MA(13) Set Alert
CDL $FAAR Hanging Man Candlestick Pattern Detected Set Alert
CDL $FAAR Doji Candlestick Pattern Detected Set Alert
First Trust Alternative Absolute Return Strategy ETF News
FAAR historical stock data
date open high low close volume
07/11/25 30.3288 30.35 30.208 30.3406 11,614
06/11/25 30.03 30.18 30.03 30.14 24,724
05/11/25 30.05 30.0999 29.92 29.959 14,090
04/11/25 30.08 30.2498 29.9606 30.00 22,570
03/11/25 30.19 30.365 30.1504 30.225 903,615
31/10/25 30.39 30.39 30.05 30.15 215,646
30/10/25 30.06 31.74 30.06 30.235 1,020,555
29/10/25 30.05 30.2789 30.05 30.1554 27,683
28/10/25 30.01 30.0827 29.85 29.9072 11,038
27/10/25 30.44 30.44 30.2723 30.29 10,349
Quote Details
52wk Low:25.192
52wk High:32.14
Vol:11.61K
Avg Vol(3m):932.8K
1Y Chng:+9.14%
1M Chng:-0.46%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00