First Trust Alternative Absolute Return Strategy ETF (FAAR) Stock Price

34.0089 ▼ -0.0382 (-0.11%)
Open: 34.1899 Vol: 40.74K Day's range: 34.00 - 34.1899 Apr 07, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FAAR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.08▲ 34.06▲ 34.06▲ 33.89▲ 33.84▲
MA10 34.07▲ 34.05▲ 34.06▲ 33.66▲ 32.09▲
MA20 34.06▲ 33.97▲ 33.92▲ 33.60▲ 30.36▲
MA50 33.89▲ 33.76▲ 33.72▲ 31.50▲ 29.49▲
MA100 33.71▲ 33.50▲ 32.88▲ 30.20▲ 28.81▲
MA200 32.54▲ 31.51▲ 30.96▲ 29.83▲ 29.23▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.004▼ -0.001▼ -0.089▼ 0.523▲
RSI 59.483▲ 60.013▲ 59.585▲ 65.318▲ 72.526▲
STOCH 62.963     72.326     73.485     76.487     92.603▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -15.211▲ -4.592▲
CCI 127.871▲ 121.067▲ 110.879▲ 109.779▲ 95.013    
Latest Filters Detected On FAAR
CDL $FAAR Engulfing Candlestick Pattern Detected Set Alert
CDL $FAAR Marubozu Candlestick Pattern Detected Set Alert
First Trust Alternative Absolute Return Strategy ETF News
FAAR historical stock data
date open high low close volume
07/04/26 34.1899 34.1899 34.00 34.0089 40,742
06/04/26 34.04 34.149 33.92 34.0471 40,621
02/04/26 33.91 34.115 33.801 34.03 54,674
01/04/26 33.60 33.7587 33.49 33.6286 26,304
31/03/26 33.84 33.9197 33.60 33.7472 317,376
30/03/26 33.84 33.85 33.63 33.765 203,764
27/03/26 33.445 33.6799 33.445 33.606 75,510
26/03/26 33.39 33.419 33.13 33.1581 33,700
25/03/26 33.195 33.35 33.10 33.22 19,469
24/03/26 33.35 33.5004 33.31 33.416 56,148
Quote Details
52wk Low:26.01
52wk High:34.34
Vol:40.74K
Avg Vol(3m):591.9K
1Y Chng:+27.18%
1M Chng:+13.14%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00