| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.58▲ | 30.59▲ | 30.59▲ | 30.48▲ | 30.49▲ |
| MA10 | 30.53▲ | 30.52▲ | 30.53▲ | 30.44▲ | 30.36▲ |
| MA20 | 30.46▲ | 30.51▲ | 30.49▲ | 30.36▲ | 29.75▲ |
| MA50 | 30.37▲ | 30.33▲ | 30.38▲ | 30.33▲ | 28.56▲ |
| MA100 | 30.33▲ | 30.34▲ | 30.33▲ | 29.63▲ | 28.41▲ |
| MA200 | 30.33▲ | 30.16▲ | 29.85▲ | 28.62▲ | 29.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.034▲ | 0.032▲ | 0.031▲ | 0.042▲ | 0.039▲ |
| RSI | 69.072▲ | 64.906▲ | 62.488▲ | 57.801▲ | 65.420▲ |
| STOCH | 59.821 | 68.809 | 69.280 | 56.149 | 39.189 |
| WILL %R | 0.000▲ | 0.000▲ | -6.667▲ | -49.451 | -39.263 |
| CCI | 241.491▲ | 207.751▲ | 138.687▲ | 113.995▲ | 107.952▲ |
| MA | $FAAR Price Crossed Above MA(7) | Set Alert |
|
Wednesday, October 15, 2025 07:17 AM
Biotechnology company bioAffinity Technologies (NASDAQ:BIAF) said on Wednesday that it has regained compliance with Nasdaq's all applicable continued listing requirements. In a letter dated October 14 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/11/25 | 30.61 | 30.88 | 30.5462 | 30.84 | 19,467 |
| 17/11/25 | 30.42 | 30.475 | 30.3892 | 30.43 | 21,123 |
| 14/11/25 | 30.25 | 30.64 | 30.25 | 30.565 | 12,393 |
| 13/11/25 | 30.336 | 30.36 | 30.1374 | 30.18 | 9,437 |
| 12/11/25 | 30.555 | 30.555 | 30.341 | 30.405 | 7,472 |
| 11/11/25 | 30.81 | 30.914 | 30.7699 | 30.905 | 9,867 |
| 10/11/25 | 30.40 | 30.66 | 30.40 | 30.61 | 11,800 |
| 07/11/25 | 30.3288 | 30.35 | 30.208 | 30.3406 | 11,614 |
| 06/11/25 | 30.03 | 30.18 | 30.03 | 30.14 | 24,724 |
| 05/11/25 | 30.05 | 30.0999 | 29.92 | 29.959 | 14,090 |
|
|
||||
|
|
||||
|
|