First Trust Alternative Absolute Return Strategy ETF (FAAR) Stock Price

30.565 ▲ +0.385 (+1.28%)
Open: 30.25 Vol: 12.39K Day's range: 30.25 - 30.64 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FAAR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.40▲ 30.40▲ 30.40▲ 30.53▲ 30.33▲
MA10 30.50▲ 30.50▲ 30.50▲ 30.33▲ 30.29▲
MA20 30.34▲ 30.34▲ 30.35▲ 30.30▲ 29.59▲
MA50 30.33▲ 30.35▲ 30.35▲ 30.30▲ 28.51▲
MA100 30.32▲ 30.28▲ 30.33▲ 29.57▲ 28.38▲
MA200 30.29▲ 30.06▲ 29.76▲ 28.60▲ 29.54▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ 0.018▲ 0.018▲ 0.025▲ 0.033▲
RSI 54.705▲ 54.556▲ 54.264▲ 54.265▲ 63.295▲
STOCH 45.838     45.838     45.838     42.972     36.299    
WILL %R -48.000     -48.000     -48.000     -62.169     -45.852    
CCI 45.181     45.181     45.181     56.285     75.814    
Latest Filters Detected On FAAR
▲ RSI&VOL $FAAR RSI Cross Up and Volume Set Alert
RSI $FAAR RSI(14) Crossed Above 50 Set Alert
▲ MA $FAAR MA(20) Crossed Above MA(50) Set Alert
MA $FAAR Price Crossed Above MA(50) Set Alert
MA $FAAR Price Crossed Above MA(26) Set Alert
MA $FAAR Price Crossed Above MA(13) Set Alert
MA $FAAR Price Crossed Above MA(7) Set Alert
First Trust Alternative Absolute Return Strategy ETF News
Vizsla Silver: Advancing High-Grade Silver in Mexico
Friday, October 31, 2025 07:12 AM
Detailed price information for Alternative Absolute Return Strategy ETF FT (FAAR-Q) from The Globe and Mail including charting and trades.
Stock Market News Oct. 2, 2025: Nasdaq Rises to Record on Shutdown's Second Day
Thursday, October 02, 2025 06:22 PM
The federal government shutdown entered a second day, with no sign that any agreement is ahead. Treasury Secretary Scott Bessent warned the shutdown could be "a hit to growth." Stocks rallied Thursday ...
FAAR historical stock data
date open high low close volume
14/11/25 30.25 30.64 30.25 30.565 12,393
13/11/25 30.336 30.36 30.1374 30.18 9,437
12/11/25 30.555 30.555 30.341 30.405 7,472
11/11/25 30.81 30.914 30.7699 30.905 9,867
10/11/25 30.40 30.66 30.40 30.61 11,800
07/11/25 30.3288 30.35 30.208 30.3406 11,614
06/11/25 30.03 30.18 30.03 30.14 24,724
05/11/25 30.05 30.0999 29.92 29.959 14,090
04/11/25 30.08 30.2498 29.9606 30.00 22,570
03/11/25 30.19 30.365 30.1504 30.225 903,615
Quote Details
52wk Low:25.192
52wk High:32.14
Vol:12.39K
Avg Vol(3m):949.8K
1Y Chng:+9.40%
1M Chng:+0.67%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00