First Trust Alternative Absolute Return Strategy ETF (FAAR) Stock Price

28.5554 ▼ -0.1096 (-0.38%)
Open: 28.456 Vol: 61.22K Day's range: 28.451 - 28.60 Jan 22, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FAAR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 28.59▼ 28.61▼ 28.61▼ 28.43▲ 27.76▲
MA10 28.62▼ 28.59▼ 28.51▲ 28.20▲ 28.66▼
MA20 28.46▲ 28.44▲ 28.44▲ 27.71▲ 29.48▼
MA50 28.24▲ 28.02▲ 27.86▲ 28.94▼ 28.57▼
MA100 27.74▲ 28.19▲ 28.61▼ 29.60▼ 28.46▲
MA200 28.89▼ 29.28▼ 29.47▼ 28.67▼ 29.37▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.009▼ -0.003▼ 0.218▲ -0.284▼
RSI 58.285▲ 59.705▲ 61.864▲ 56.517▲ 47.206▼
STOCH 56.778     76.096     86.596▲ 83.058▲ 13.371▼
WILL %R -27.551     -27.551     -27.551     -8.783▲ -72.714    
CCI 9.926     26.679     42.959     84.045     -38.982    
Latest Filters Detected On FAAR
MA $FAAR Price Crossed Below MA(200) Set Alert
First Trust Alternative Absolute Return Strategy ETF News
FAAR historical stock data
date open high low close volume
22/01/26 28.456 28.60 28.451 28.5554 61,217
21/01/26 28.60 28.70 28.57 28.665 32,800
20/01/26 28.4904 28.53 28.34 28.40 38,642
16/01/26 28.2065 28.31 28.1454 28.1896 12,596
15/01/26 28.25 28.36 28.19 28.3252 46,699
14/01/26 28.515 28.65 28.20 28.37 19,115
13/01/26 28.3905 28.4283 28.28 28.32 21,994
12/01/26 27.84 27.96 27.7401 27.915 37,648
09/01/26 27.70 27.80 27.635 27.692 19,600
08/01/26 27.26 27.66 27.26 27.59 26,314
Quote Details
52wk Low:25.192
52wk High:33.42
Vol:61.22K
Avg Vol(3m):795.1K
1Y Chng:+0.37%
1M Chng:-5.10%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00