| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.66▲ | 26.65▲ | 26.66▲ | 26.74▼ | 26.53▲ |
| MA10 | 26.64▲ | 26.68▼ | 26.70▼ | 26.69▼ | 27.45▼ |
| MA20 | 26.69▼ | 26.69▼ | 26.69▼ | 26.54▲ | 27.91▼ |
| MA50 | 26.60▲ | 26.53▲ | 26.46▲ | 27.69▼ | 28.09▼ |
| MA100 | 26.53▲ | 26.94▼ | 27.27▼ | 28.02▼ | 28.23▼ |
| MA200 | 27.18▼ | 27.66▼ | 27.83▼ | 28.07▼ | 29.70▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.014▼ | -0.014▼ | 0.085▲ | -0.214▼ |
| RSI | 51.494▲ | 51.733▲ | 51.472▲ | 40.877▼ | 35.329▼ |
| STOCH | 41.924 | 28.736 | 28.736 | 28.762 | 22.904 |
| WILL %R | -62.069 | -62.069 | -62.069 | -73.115 | -77.014▼ |
| CCI | -15.854 | -31.021 | -36.958 | -43.805 | -86.323 |
| MA | $FAAR Price Crossed Below MA(13) | Set Alert |
|
Wednesday, April 30, 2025 03:51 AM
2-Year U.S. Treasury Note Continuous Contract $104.082 0.078 0.08% 5-Year U.S. Treasury Note Continuous Contract $109.227 0.133 0.12% 10-Year U.S. Treasury Note Continuous Contract $112.266 0.109 ...
|
|
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
|
|
Friday, April 04, 2025 06:29 AM
(Reuters) -The tech-heavy Nasdaq Composite index confirmed on Friday that it is in a bear market, after a 22.7% fall from its Dec. 16 record close, as investors fled riskier assets on fears that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 26.67 | 26.705 | 26.50 | 26.55 | 43,941 |
| 30/04/25 | 26.76 | 26.76 | 26.56 | 26.68 | 11,271 |
| 29/04/25 | 26.85 | 26.85 | 26.85 | 26.85 | 1,615 |
| 28/04/25 | 27.03 | 27.71 | 26.8405 | 26.87 | 20,334 |
| 25/04/25 | 26.8599 | 26.88 | 26.7504 | 26.77 | 12,608 |
| 24/04/25 | 26.79 | 27.02 | 26.74 | 26.82 | 21,100 |
| 23/04/25 | 26.73 | 26.89 | 26.5701 | 26.74 | 23,892 |
| 22/04/25 | 26.55 | 26.8199 | 26.55 | 26.67 | 23,246 |
| 21/04/25 | 26.40 | 26.5799 | 26.40 | 26.48 | 19,081 |
| 17/04/25 | 26.33 | 26.68 | 26.30 | 26.49 | 16,000 |
|
|
||||
|
|
||||
|
|