First Trust Alternative Absolute Return Strategy ETF (FAAR) Stock Price

27.15 ▼ -0.0181 (-0.07%)
Open: 27.1889 Vol: 15.32K Day's range: 27.0501 - 27.27 Dec 26, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FAAR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.25▼ 27.24▼ 27.24▼ 27.16▼ 28.99▼
MA10 27.23▼ 27.24▼ 27.25▼ 27.60▼ 29.66▼
MA20 27.22▼ 27.56▼ 28.00▼ 28.97▼ 29.81▼
MA50 28.65▼ 29.24▼ 29.44▼ 29.76▼ 28.62▼
MA100 29.56▼ 29.81▼ 29.88▼ 29.84▼ 28.47▼
MA200 29.95▼ 30.04▼ 30.08▼ 28.73▼ 29.49▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.108▲ 0.087▲ 0.030▲ -0.214▼ -0.402▼
RSI 27.662▼ 26.004▼ 22.985▼ 28.487▼ 34.929▼
STOCH 40.873     46.183     62.353     11.132▼ 11.174▼
WILL %R -92.857▼ -30.952     -25.490     -88.672▼ -93.722▼
CCI -97.778     10.200     32.735     -53.344     -261.802▼
Latest Filters Detected On FAAR
BBANDS $FAAR Bollinger Bands Expanding Set Alert
First Trust Alternative Absolute Return Strategy ETF News
FAAR historical stock data
date open high low close volume
26/12/25 27.1889 27.27 27.0501 27.15 15,324
24/12/25 27.25 27.268 27.1681 27.1681 20,666
23/12/25 27.25 27.3699 27.17 27.3463 38,432
22/12/25 27.09 27.19 27.0401 27.17 16,368
19/12/25 26.8773 26.98 26.8501 26.97 16,055
18/12/25 26.99 26.99 26.73 26.79 17,883
17/12/25 26.91 27.06 26.8901 27.04 47,080
16/12/25 26.91 26.91 26.76 26.80 30,600
15/12/25 29.78 29.78 29.67 29.76 19,563
12/12/25 29.96 29.96 29.82 29.85 19,516
Quote Details
52wk Low:25.192
52wk High:33.42
Vol:15.32K
Avg Vol(3m):1.1M
1Y Chng:-4.74%
1M Chng:-10.04%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00