| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.75▼ | 30.75▼ | 30.74▼ | 30.47▲ | 30.39▲ |
| MA10 | 30.74▼ | 30.74▼ | 30.63▲ | 30.30▲ | 30.29▲ |
| MA20 | 30.58▲ | 30.57▲ | 30.52▲ | 30.41▲ | 29.91▲ |
| MA50 | 30.47▲ | 30.42▲ | 30.43▲ | 30.33▲ | 28.64▲ |
| MA100 | 30.41▲ | 30.38▲ | 30.36▲ | 29.89▲ | 28.47▲ |
| MA200 | 30.36▲ | 30.32▲ | 30.14▲ | 28.72▲ | 29.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.012▲ | 0.029▲ | 0.026▲ | -0.019▼ |
| RSI | 60.831▲ | 59.352▲ | 60.365▲ | 56.216▲ | 62.234▲ |
| STOCH | 72.659 | 72.702 | 88.230▲ | 17.979▼ | 24.454 |
| WILL %R | -23.810▲ | -22.989▲ | -20.000▲ | -75.418▼ | -74.554 |
| CCI | 28.654 | 28.925 | 61.179 | 69.998 | 41.108 |
| CDL | $FAAR Shooting Star Candlestick Pattern Detected | Set Alert |
|
Friday, November 07, 2025 04:00 PM
The Nasdaq Composite Index limped home Friday to finish its worst week since an April drop triggered by "Liberation Day” tariffs. Driven by declines in Alphabet, Tesla and a variety of chip stocks, ...
|
|
Friday, October 31, 2025 05:11 PM
The Nasdaq composite climbed after strong earnings from Amazon and Apple reassured investors about the trajectory of Big Tech. Amazon shares soared 9.6%, boosted by the fastest cloud-computing growth ...
|
|
Thursday, October 30, 2025 06:20 PM
Tech shares lost ground Thursday, but Amazon and Apple stock rose after the market closed in response to the tech giants' latest earnings reports. Earlier in the day, post-earnings downturns in Meta ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 30.56 | 30.821 | 30.56 | 30.68 | 11,719 |
| 04/12/25 | 30.36 | 30.54 | 30.36 | 30.53 | 16,071 |
| 03/12/25 | 30.31 | 30.46 | 30.31 | 30.3645 | 14,592 |
| 02/12/25 | 30.43 | 30.4882 | 30.2035 | 30.291 | 31,131 |
| 01/12/25 | 30.45 | 30.5224 | 30.40 | 30.495 | 9,150 |
| 28/11/25 | 30.38 | 33.42 | 30.28 | 30.28 | 12,086 |
| 26/11/25 | 29.96 | 30.2097 | 29.96 | 30.17 | 18,927 |
| 25/11/25 | 29.96 | 29.97 | 29.7869 | 29.935 | 20,677 |
| 24/11/25 | 29.93 | 30.16 | 29.91 | 30.15 | 46,389 |
| 21/11/25 | 29.99 | 30.139 | 29.895 | 30.07 | 67,601 |
|
|
||||
|
|
||||
|
|