| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.17▲ | 30.17▲ | 30.17▲ | 30.12▲ | 30.28▼ |
| MA10 | 30.10▲ | 30.10▲ | 30.10▲ | 30.34▼ | 30.31▼ |
| MA20 | 30.29▲ | 30.29▲ | 30.31▲ | 30.32▼ | 29.79▲ |
| MA50 | 30.36▲ | 30.32▲ | 30.32▲ | 30.33▼ | 28.58▲ |
| MA100 | 30.33▲ | 30.33▲ | 30.32▲ | 29.78▲ | 28.43▲ |
| MA200 | 30.30▲ | 30.23▲ | 29.96▲ | 28.68▲ | 29.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.005▲ | -0.005▼ | -0.038▼ | -0.029▼ |
| RSI | 53.866▲ | 53.685▲ | 52.635▲ | 49.777▼ | 58.863▲ |
| STOCH | 65.883 | 65.883 | 54.294 | 21.028 | 29.113 |
| WILL %R | -20.721▲ | -20.721▲ | -52.174 | -86.428▼ | -81.347▼ |
| CCI | 97.866 | 97.866 | 42.310 | 215.478▲ | 206.216▲ |
|
Thursday, August 14, 2025 06:00 AM
GAINESVILLE, Texas, Aug. 14, 2025 /PRNewswire/ -- Select Water Solutions (NYSE: WTTR), a leading provider of sustainable water management and chemical solutions, proudly announces the dual listing of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 30.38 | 33.42 | 30.28 | 30.28 | 12,086 |
| 26/11/25 | 29.96 | 30.2097 | 29.96 | 30.17 | 18,927 |
| 25/11/25 | 29.96 | 29.97 | 29.7869 | 29.935 | 20,677 |
| 24/11/25 | 29.93 | 30.16 | 29.91 | 30.15 | 46,389 |
| 21/11/25 | 29.99 | 30.139 | 29.895 | 30.07 | 67,601 |
| 20/11/25 | 30.47 | 30.61 | 30.2458 | 30.30 | 44,982 |
| 19/11/25 | 30.42 | 30.655 | 30.405 | 30.655 | 19,371 |
| 18/11/25 | 30.61 | 30.88 | 30.5462 | 30.84 | 19,467 |
| 17/11/25 | 30.42 | 30.475 | 30.3892 | 30.43 | 21,123 |
| 14/11/25 | 30.25 | 30.64 | 30.25 | 30.565 | 12,393 |
|
|
||||
|
|
||||
|
|