| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.97▲ | 49.96▲ | 49.97▲ | 49.95▲ | 49.99▼ |
| MA10 | 49.98▲ | 49.99▲ | 49.99▲ | 49.99▼ | N/A |
| MA20 | 49.98▲ | 49.97▲ | 49.97▲ | 49.98▼ | N/A |
| MA50 | 50.03▼ | N/A | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.012▲ | 0.019▲ | 0.009▲ | N/A |
| RSI | 52.705▲ | 51.292▲ | 49.432▼ | 45.060▼ | N/A |
| STOCH | 42.778 | 36.364 | 49.722 | 51.278 | N/A |
| WILL %R | -25.000▲ | -25.000▲ | -24.000▲ | -26.250 | N/A |
| CCI | 33.333 | 41.176 | 67.830 | -185.436▼ | N/A |
|
Sunday, March 01, 2026 06:59 PM
The FAAA ETF is currently trading at $49.96, which represents a -0.25% change. Over the past 52 weeks, the ETF has traded as high as $50.23 and as low as $50.07. Average daily volume data for FAAA is ...
|
|
Monday, February 22, 2010 06:02 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, February 22, 2010 06:02 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/04/26 | 49.67 | 49.98 | 49.67 | 49.965 | 10,613 |
| 02/04/26 | 49.98 | 50.01 | 49.98 | 50.01 | 17,437 |
| 01/04/26 | 49.9422 | 49.97 | 49.9422 | 49.965 | 19,749 |
| 31/03/26 | 49.91 | 49.925 | 49.90 | 49.925 | 7,993 |
| 30/03/26 | 49.94 | 49.94 | 49.8599 | 49.905 | 6,625 |
| 27/03/26 | 50.0501 | 50.055 | 49.97 | 50.03 | 23,593 |
| 26/03/26 | 50.04 | 50.04 | 50.03 | 50.035 | 9,526 |
| 25/03/26 | 50.02 | 50.03 | 50.005 | 50.02 | 3,679 |
| 24/03/26 | 50.07 | 50.07 | 50.00 | 50.025 | 15,642 |
| 23/03/26 | 50.01 | 50.01 | 49.975 | 49.985 | 8,522 |
|
|
||||
|
|
||||
|
|