| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.45▲ | 25.40▲ | 25.40▲ | 25.33▲ | 24.90▲ |
| MA10 | 25.19▲ | 25.12▲ | 25.12▲ | 25.20▲ | 24.51▲ |
| MA20 | 24.91▲ | 24.78▲ | N/A | 24.90▲ | N/A |
| MA50 | N/A | N/A | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.023▲ | N/A |
| RSI | 74.419▲ | 70.874▲ | 70.536▲ | 58.728▲ | N/A |
| STOCH | 99.751▲ | 99.793▲ | 99.793▲ | 82.373▲ | N/A |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -16.877▲ | N/A |
| CCI | 91.924 | 107.736▲ | 107.736▲ | 89.825 | N/A |
| CDL | $EZRO Marubozu Candlestick Pattern Detected | Set Alert |
|
Wednesday, October 22, 2025 01:34 PM
The EZRO ETF is currently trading at $0.00, which represents a 0.62% change. Over the past 52 weeks, the ETF has traded as high as $26.16 and as low as $24.60. The expense ratio of EZRO is 1.2%. This ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 25.30 | 25.505 | 25.30 | 25.363 | 1,700 |
| 15/01/26 | 25.54 | 25.55 | 25.333 | 25.333 | 4,500 |
| 14/01/26 | 25.178 | 25.211 | 25.07 | 25.211 | 2,300 |
| 13/01/26 | 25.40 | 25.46 | 25.32 | 25.337 | 16,500 |
| 12/01/26 | 25.23 | 25.409 | 25.23 | 25.409 | 2,700 |
| 09/01/26 | 25.094 | 25.20 | 25.094 | 25.184 | 2,400 |
| 08/01/26 | 24.92 | 24.94 | 24.86 | 24.909 | 2,200 |
| 07/01/26 | 25.157 | 25.18 | 25.104 | 25.104 | 10,700 |
| 06/01/26 | 25.08 | 25.23 | 25.08 | 25.23 | 3,100 |
| 05/01/26 | 25.04 | 25.04 | 24.8599 | 24.8827 | 11,005 |
|
|
||||
|
|
||||
|
|