AlphaDroid Defensive Sector Rotation ETF (EZRO) Stock Price

26.2656 ▲ +0.3877 (+1.50%)
Open: 25.95 Vol: 4.42K Day's range: 25.95 - 26.32 Mar 04, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EZRO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.38▼ 26.43▼ 26.43▼ 26.31▼ 26.22▲
MA10 26.06▼ 26.09▼ 26.09▼ 26.41▼ 25.77▲
MA20 25.94▼ 25.99▼ 26.06▼ 26.18▲ N/A    
MA50 25.76▲ 25.53▲ N/A     25.64▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.012▲ -0.009▼ -0.056▼ N/A    
RSI 49.117▼ 49.853▼ 50.549▲ 52.395▲ 66.948▲
STOCH 76.919     85.215▲ 85.215▲ 58.349     N/A    
WILL %R -60.909     -60.909     -60.909     -45.477     -18.818▲
CCI -21.588     -18.270     -18.838     -38.529     78.835    
Latest Filters Detected On EZRO
RSI $EZRO RSI(14) Crossed Above 50 Set Alert
MA $EZRO Price Crossed Above MA(26) Set Alert
AlphaDroid Defensive Sector Rotation ETF News
EZRO historical stock data
date open high low close volume
04/03/26 25.95 26.32 25.95 26.2656 4,415
03/03/26 25.95 26.0499 25.505 25.8779 111,314
02/03/26 26.02 26.68 26.02 26.601 11,000
27/02/26 26.2861 26.36 26.205 26.3475 2,143
26/02/26 26.27 26.4664 26.2699 26.4664 1,349
25/02/26 26.8991 26.90 26.8268 26.8268 3,439
24/02/26 26.485 26.71 26.485 26.6484 15,681
23/02/26 26.45 26.45 26.27 26.28 2,268
20/02/26 26.39 26.57 26.39 26.461 6,900
19/02/26 26.24 26.33 26.13 26.307 3,800
Quote Details
52wk Low:22.78
52wk High:26.90
Vol:4.42K
Avg Vol(3m):115K
1Y Chng:+0.00%
1M Chng:+3.21%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00