AlphaDroid Defensive Sector Rotation ETF (EZRO) Stock Price

24.483 ▲ +0.038 (+0.16%)
Open: 24.54 Vol: 1.3K Day's range: 24.40 - 24.54 Dec 04, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EZRO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     24.31▲ N/A    
MA10 N/A     N/A     N/A     23.95▲ N/A    
MA20 N/A     N/A     N/A     N/A     N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     43.063▼ N/A    
STOCH N/A     N/A     N/A     N/A     N/A    
WILL %R N/A     N/A     N/A     -3.239▲ N/A    
CCI N/A     N/A     N/A     105.322▲ N/A    
Latest Filters Detected On EZRO
▲ BREAK $EZRO Price Breaks 10 Days High Set Alert
CDL $EZRO Hanging Man Candlestick Pattern Detected Set Alert
AlphaDroid Defensive Sector Rotation ETF News
EZRO historical stock data
date open high low close volume
04/12/25 24.54 24.54 24.40 24.483 1,300
03/12/25 24.20 24.445 24.15 24.445 2,800
02/12/25 24.33 24.42 24.24 24.283 6,700
01/12/25 24.14 24.22 24.008 24.031 14,000
28/11/25 24.25 24.31 24.25 24.3061 337
26/11/25 24.09 24.19 23.96 24.108 36,600
25/11/25 23.62 23.86 23.58 23.86 7,300
24/11/25 23.41 23.755 23.41 23.755 4,400
21/11/25 22.99 23.32 22.78 23.15 48,900
20/11/25 24.31 24.31 23.052 23.052 28,600
Quote Details
52wk Low:22.78
52wk High:25.249
Vol:1.3K
Avg Vol(3m):223.3K
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00