| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 26.30▲ | N/A |
| MA10 | N/A | N/A | N/A | 25.92▲ | N/A |
| MA20 | N/A | N/A | N/A | N/A | N/A |
| MA50 | N/A | N/A | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | N/A | N/A |
| RSI | N/A | N/A | N/A | 53.215▲ | N/A |
| STOCH | N/A | N/A | N/A | N/A | N/A |
| WILL %R | N/A | N/A | N/A | -2.633▲ | N/A |
| CCI | N/A | N/A | N/A | 92.839 | N/A |
| CDL | $EZMO Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, October 22, 2025 03:31 PM
The EZMO ETF is currently trading at $0.00, which represents a 0.48% change. Over the past 52 weeks, the ETF has traded as high as $26.41 and as low as $24.93. The expense ratio of EZMO is 0.94%. This ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/12/25 | 26.34 | 26.36 | 26.29 | 26.332 | 1,800 |
| 03/12/25 | 26.28 | 26.37 | 26.28 | 26.358 | 5,800 |
| 02/12/25 | 26.35 | 26.36 | 26.17 | 26.328 | 4,600 |
| 01/12/25 | 26.26 | 26.33 | 26.228 | 26.235 | 8,600 |
| 28/11/25 | 26.2578 | 26.2578 | 26.2578 | 26.2578 | 133 |
| 26/11/25 | 25.915 | 26.07 | 25.86 | 26.03 | 16,600 |
| 25/11/25 | 25.62 | 25.78 | 25.62 | 25.78 | 800 |
| 24/11/25 | 25.49 | 25.73 | 25.47 | 25.716 | 3,900 |
| 21/11/25 | 24.927 | 25.37 | 24.927 | 25.134 | 3,400 |
| 20/11/25 | 25.83 | 25.83 | 25.037 | 25.037 | 3,900 |
|
|
||||
|
|
||||
|
|