AlphaDroid Broad Markets Momentum ETF (EZMO) Stock Price

27.4862 ▲ +0.3462 (+1.28%)
Open: 27.485 Vol: 1.85K Day's range: 27.4788 - 27.4862 Mar 04, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EZMO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.67▼ 27.67▼ 27.67▼ 27.76▼ 27.81▼
MA10 27.57▼ 27.57▼ 27.59▼ 27.89▼ 27.51▼
MA20 27.91▼ 27.92▼ 27.93▼ 27.79▼ N/A    
MA50 27.36▼ N/A     N/A     27.47▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.059▼ -0.096▼ -0.121▼ -0.088▼ N/A    
RSI 44.270▼ 45.898▼ 46.578▼ 46.651▼ 62.741▲
STOCH 40.432     38.083     29.386     52.944     N/A    
WILL %R -100.000▼ -100.000▼ -100.000▼ -58.058     -53.547    
CCI -86.435     -84.959     -90.507     -107.322▼ 25.319    
Latest Filters Detected On EZMO
MA $EZMO Price Crossed Above MA(50) Set Alert
CDL $EZMO Hanging Man Candlestick Pattern Detected Set Alert
CDL $EZMO Doji Candlestick Pattern Detected Set Alert
AlphaDroid Broad Markets Momentum ETF News
EZMO historical stock data
date open high low close volume
04/03/26 27.485 27.4862 27.4788 27.4862 1,845
03/03/26 27.25 27.3699 26.79 27.14 36,853
02/03/26 27.71 28.05 27.71 27.905 3,300
27/02/26 27.90 28.0835 27.90 28.0835 1,405
26/02/26 28.25 28.25 28.1947 28.1947 406
25/02/26 28.4176 28.4499 28.30 28.3765 2,815
24/02/26 28.08 28.11 28.0348 28.1066 9,226
23/02/26 27.94 27.94 27.7831 27.8058 3,706
20/02/26 27.965 28.065 27.86 28.065 800
19/02/26 27.75 27.82 27.66 27.743 2,600
Quote Details
52wk Low:24.927
52wk High:29.21
Vol:1.85K
Avg Vol(3m):92.3K
1Y Chng:+0.00%
1M Chng:+0.26%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00