| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.17▼ | 27.19▼ | 27.19▼ | 27.16▼ | 26.79▲ |
| MA10 | 27.05▲ | 27.03▲ | 27.03▲ | 27.03▲ | 26.37▲ |
| MA20 | 26.76▲ | 26.73▲ | 26.68▲ | 26.82▲ | N/A |
| MA50 | N/A | N/A | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.001▼ | N/A |
| RSI | 69.463▲ | 72.644▲ | 73.540▲ | 58.183▲ | N/A |
| STOCH | 83.448▲ | 86.833▲ | 86.833▲ | 76.727 | N/A |
| WILL %R | -19.811▲ | -19.811▲ | -19.811▲ | -30.411 | N/A |
| CCI | 46.906 | 55.973 | 55.973 | 56.239 | N/A |
|
Wednesday, October 22, 2025 03:31 PM
The EZMO ETF is currently trading at $0.00, which represents a 0.48% change. Over the past 52 weeks, the ETF has traded as high as $26.41 and as low as $24.93. The expense ratio of EZMO is 0.94%. This ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 27.18 | 27.19 | 27.00 | 27.057 | 2,300 |
| 15/01/26 | 27.25 | 27.25 | 27.113 | 27.113 | 1,700 |
| 14/01/26 | 27.11 | 27.123 | 26.97 | 27.123 | 2,700 |
| 13/01/26 | 27.39 | 27.39 | 27.18 | 27.212 | 3,700 |
| 12/01/26 | 27.24 | 27.36 | 27.22 | 27.275 | 4,800 |
| 09/01/26 | 26.87 | 27.10 | 26.87 | 27.09 | 3,900 |
| 08/01/26 | 26.76 | 26.8363 | 26.734 | 26.8363 | 5,112 |
| 07/01/26 | 26.86 | 27.00 | 26.86 | 26.885 | 13,800 |
| 06/01/26 | 26.89 | 26.98 | 26.84 | 26.973 | 10,300 |
| 05/01/26 | 26.76 | 26.76 | 26.68 | 26.6976 | 10,565 |
|
|
||||
|
|
||||
|
|