| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 65.86▲ | 65.86▲ | 65.54▲ | 66.09▲ | 65.27▲ |
| MA10 | 64.94▲ | 65.10▲ | 65.10▲ | 64.96▲ | 65.28▲ |
| MA20 | 65.24▲ | 65.28▲ | 65.20▲ | 65.02▲ | 65.02▲ |
| MA50 | 64.88▲ | 64.86▲ | 64.88▲ | 65.33▲ | 62.55▲ |
| MA100 | 64.92▲ | 65.24▲ | 65.16▲ | 64.93▲ | 61.27▲ |
| MA200 | 65.21▲ | 65.39▲ | 65.23▲ | 62.40▲ | 56.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.228▲ | 0.207▲ | 0.198▲ | 0.311▲ | -0.080▼ |
| RSI | 68.193▲ | 67.331▲ | 66.281▲ | 62.265▲ | 60.614▲ |
| STOCH | 75.747 | 70.537 | 54.194 | 68.113 | 54.120 |
| WILL %R | -4.935▲ | -4.935▲ | -4.935▲ | -5.288▲ | -9.205▲ |
| CCI | 157.209▲ | 153.358▲ | 145.955▲ | 133.769▲ | 73.116 |
|
Friday, September 26, 2025 03:54 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
|
Wednesday, August 20, 2025 05:58 AM
HOUSTON — Six more Houston-based companies have joined the New York Stock Exchange’s new Dallas-based electronic equities exchange in the past few days. All joined the NYSE Texas as founding members ...
|
|
Monday, August 04, 2025 12:04 PM
Aug 4 (Reuters) - The New York Stock Exchange on Monday named Bryan Daniel as the president of NYSE Texas, adding political experience to its leadership ranks as it seeks to expand in the state and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 66.9092 | 67.14 | 66.9092 | 67.05 | 5,687 |
| 26/11/25 | 66.59 | 67.2758 | 66.59 | 66.98 | 12,949 |
| 25/11/25 | 65.31 | 66.61 | 65.31 | 66.55 | 13,557 |
| 24/11/25 | 64.85 | 65.30 | 64.845 | 65.24 | 37,949 |
| 21/11/25 | 63.32 | 64.9439 | 63.32 | 64.64 | 23,547 |
| 20/11/25 | 64.42 | 64.755 | 63.006 | 63.10 | 30,865 |
| 19/11/25 | 63.9993 | 63.9993 | 63.49 | 63.825 | 14,828 |
| 18/11/25 | 63.30 | 64.10 | 63.22 | 63.94 | 17,195 |
| 17/11/25 | 64.66 | 64.7199 | 63.3955 | 63.62 | 11,258 |
| 14/11/25 | 64.47 | 65.11 | 64.47 | 64.70 | 19,500 |
|
|
||||
|
|
||||
|
|