| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 64.26▲ | 64.30▼ | 64.32▼ | 66.15▲ | 64.26▲ |
| MA10 | 64.32▼ | 64.31▼ | 64.40▼ | 65.49▲ | 63.72▲ |
| MA20 | 64.43▼ | 64.13▲ | 63.88▲ | 64.41▲ | 61.51▲ |
| MA50 | 63.34▲ | 63.44▲ | 63.43▲ | 63.46▲ | 62.18▲ |
| MA100 | 63.47▲ | 63.13▲ | 62.75▲ | 61.10▲ | 59.52▲ |
| MA200 | 62.52▲ | 61.59▲ | 60.73▲ | 62.15▲ | 55.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.071▼ | -0.041▼ | -0.006▼ | 0.175▲ | 0.606▲ |
| RSI | 57.799▲ | 57.776▲ | 57.923▲ | 64.636▲ | 63.313▲ |
| STOCH | 22.415 | 33.818 | 26.441 | 86.040▲ | 77.696 |
| WILL %R | -45.614 | -80.255▼ | -80.255▼ | -12.020▲ | -6.620▲ |
| CCI | -5.740 | -45.081 | -62.044 | 85.421 | 160.584▲ |
| CDL | $EZM Harami Candlestick Pattern Detected | Set Alert |
|
Monday, August 18, 2025 05:00 PM
View the latest WisdomTree U.S. MidCap Fund (EZM) stock price, news, historical charts, analyst ratings and financial information from WSJ.
|
|
Friday, June 20, 2025 04:13 AM
With EZM trading at a recent price near $60.45 per unit, that means that analysts see 16.01% upside for this ETF looking through to the average analyst targets of the underlying holdings.
|
|
Monday, May 26, 2025 04:27 AM
With EZM trading at a recent price near $59.60 per unit, that means that analysts see 18.04% upside for this ETF looking through to the average analyst targets of the underlying holdings.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/08/25 | 66.28 | 66.4173 | 65.98 | 66.20 | 9,246 |
| 28/08/25 | 65.9572 | 66.67 | 65.955 | 66.26 | 7,463 |
| 27/08/25 | 65.89 | 66.60 | 65.89 | 66.39 | 5,275 |
| 26/08/25 | 65.99 | 66.15 | 65.8912 | 66.0415 | 14,758 |
| 25/08/25 | 66.24 | 66.24 | 65.87 | 65.87 | 22,946 |
| 22/08/25 | 64.62 | 66.43 | 64.62 | 66.39 | 16,700 |
| 21/08/25 | 64.09 | 64.44 | 64.08 | 64.2201 | 13,787 |
| 20/08/25 | 64.49 | 64.60 | 64.13 | 64.43 | 14,500 |
| 19/08/25 | 64.41 | 65.066 | 64.41 | 64.57 | 11,964 |
| 18/08/25 | 64.25 | 64.49 | 64.23 | 64.49 | 23,529 |
|
|
||||
|
|
||||
|
|