| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 69.44▲ | 69.45▲ | 69.45▲ | 69.10▲ | 68.42▲ |
| MA10 | 69.22▲ | 69.11▲ | 68.95▲ | 68.28▲ | 67.42▲ |
| MA20 | 68.22▲ | 68.19▲ | 68.18▲ | 68.12▲ | 66.49▲ |
| MA50 | 68.10▲ | 67.83▲ | 67.58▲ | 66.68▲ | 63.23▲ |
| MA100 | 66.72▲ | 66.29▲ | 66.27▲ | 66.24▲ | 62.09▲ |
| MA200 | 66.02▲ | 65.83▲ | 65.92▲ | 63.35▲ | 56.61▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.163▲ | 0.161▲ | 0.169▲ | 0.116▲ | 0.227▲ |
| RSI | 66.538▲ | 65.631▲ | 64.982▲ | 63.662▲ | 66.081▲ |
| STOCH | 96.720▲ | 96.879▲ | 96.997▲ | 86.752▲ | 85.410▲ |
| WILL %R | -9.459▲ | -9.459▲ | -9.459▲ | -7.610▲ | -3.561▲ |
| CCI | 68.918 | 73.135 | 79.007 | 132.860▲ | 126.052▲ |
| ▲ BREAK | $EZM Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $EZM Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $EZM Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $EZM Price Breaks 10 Days High | Set Alert |
| CDL | $EZM Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $EZM Doji Candlestick Pattern Detected | Set Alert |
|
Friday, December 19, 2025 08:05 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the WisdomTree U.S. MidCap Earnings Fund (Symbol: EZM) where we have ...
|
|
Wednesday, October 08, 2025 04:59 PM
The Fund seeks to track the price and yield performance of the WisdomTree U.S. MidCap Earnings Index. The Index is earnings-weighted annually to reflect the proportionate share of the aggregate ...
|
|
Friday, September 26, 2025 03:54 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/01/26 | 69.20 | 69.5985 | 69.20 | 69.52 | 22,890 |
| 09/01/26 | 69.55 | 69.7605 | 69.225 | 69.57 | 17,427 |
| 08/01/26 | 68.5074 | 69.465 | 68.5074 | 69.21 | 28,200 |
| 07/01/26 | 69.07 | 69.07 | 68.24 | 68.28 | 10,539 |
| 06/01/26 | 68.22 | 69.07 | 68.1751 | 68.94 | 27,412 |
| 05/01/26 | 67.54 | 68.63 | 67.54 | 68.23 | 22,575 |
| 02/01/26 | 67.05 | 67.63 | 66.60 | 67.35 | 24,655 |
| 31/12/25 | 67.40 | 67.40 | 66.64 | 66.80 | 27,778 |
| 30/12/25 | 67.73 | 67.73 | 67.36 | 67.36 | 14,886 |
| 29/12/25 | 67.79 | 67.91 | 67.55 | 67.57 | 38,484 |
|
|
||||
|
|
||||
|
|