| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 61.64▲ | 61.64▲ | 61.63▲ | 61.51▲ | 61.04▲ |
| MA10 | 61.58▲ | 61.56▲ | 61.53▲ | 61.08▲ | 60.44▲ |
| MA20 | 61.41▲ | 61.37▲ | 61.25▲ | 60.88▲ | 59.48▲ |
| MA50 | 61.02▲ | 60.97▲ | 60.81▲ | 59.67▲ | 61.52▲ |
| MA100 | 60.66▲ | 60.49▲ | 60.15▲ | 59.92▲ | 58.57▲ |
| MA200 | 59.91▲ | 58.13▲ | 58.51▲ | 61.72▲ | 54.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.011▲ | 0.025▲ | 0.040▲ | 0.444▲ |
| RSI | 62.702▲ | 61.666▲ | 61.056▲ | 59.120▲ | 54.327▲ |
| STOCH | 88.426▲ | 88.426▲ | 92.500▲ | 78.880 | 87.990▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -15.098▲ | -3.142▲ |
| CCI | 122.325▲ | 123.573▲ | 107.420▲ | 107.331▲ | 84.773 |
| ▲ RSI&MACD | $EZM MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $EZM MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $EZM Price Crossed Above MA(200) | Set Alert |
| ▲ BREAK | $EZM Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $EZM Price Breaks 10 Days High | Set Alert |
| CDL | $EZM Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $EZM Doji Candlestick Pattern Detected | Set Alert |
|
Friday, June 20, 2025 04:13 AM
With EZM trading at a recent price near $60.45 per unit, that means that analysts see 16.01% upside for this ETF looking through to the average analyst targets of the underlying holdings.
|
|
Monday, June 02, 2025 03:20 AM
Launched on 02/23/2007, the WisdomTree U.S. MidCap ETF (EZM) is a passively managed exchange traded fund designed to provide a broad exposure to the Mid Cap Value segment of the US equity market ...
|
|
Monday, May 26, 2025 05:00 PM
WisdomTree U.S. MidCap Fund EZM (U.S.: NYSE Arca) search. View All companies. 05/27/25 ... decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 61.58 | 61.735 | 61.58 | 61.735 | 16,337 |
| 27/06/25 | 61.83 | 62.08 | 61.34 | 61.79 | 24,400 |
| 26/06/25 | 61.07 | 61.62 | 61.02 | 61.62 | 27,329 |
| 25/06/25 | 61.42 | 61.42 | 60.47 | 60.83 | 18,900 |
| 24/06/25 | 61.45 | 61.7382 | 61.34 | 61.59 | 15,723 |
| 23/06/25 | 60.41 | 61.12 | 60.31 | 61.02 | 38,000 |
| 20/06/25 | 60.78 | 60.85 | 60.35 | 60.52 | 16,700 |
| 18/06/25 | 60.28 | 60.90 | 60.28 | 60.45 | 14,500 |
| 17/06/25 | 60.59 | 60.70 | 60.22 | 60.31 | 36,400 |
| 16/06/25 | 60.73 | 61.10 | 60.73 | 60.90 | 8,666 |
|
|
||||
|
|
||||
|
|