WisdomTree U.S. MidCap Earnings Fund (EZM) Stock Price

57.50 ▲ +0.27 (+0.47%)
Open: 57.38 Vol: 26.67K Day's range: 57.26 - 57.8939 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EZM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 57.51▲ 57.51▲ 57.51▲ 57.32▲ 55.69▲
MA10 57.20▲ 57.20▲ 57.18▲ 56.41▲ 58.00▼
MA20 57.19▲ 57.17▲ 57.19▲ 55.52▲ 60.75▼
MA50 56.27▲ 56.14▲ 55.78▲ 58.61▼ 61.10▼
MA100 55.81▲ 55.99▲ 56.73▲ 61.42▼ 57.88▼
MA200 56.09▲ 59.43▼ 60.03▼ 61.65▼ 54.64▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.022▲ 0.003▲ -0.007▼ 0.496▲ -0.710▼
RSI 63.223▲ 62.918▲ 62.018▲ 52.063▲ 41.433▼
STOCH 79.103     70.278     70.942     90.804▲ 33.207    
WILL %R -6.299▲ -6.299▲ -6.299▲ -8.277▲ -56.024    
CCI 129.253▲ 92.610     81.521     96.179     -57.126    
Latest Filters Detected On EZM
CDL $EZM Doji Candlestick Pattern Detected Set Alert
WisdomTree U.S. MidCap Earnings Fund News
U.S. Gold Corp.: Advancing a Fully Permitted, Copper-Gold Project in Mining-Friendly Wyoming
Monday, April 28, 2025 07:02 AM
Detailed price information for Wisdomtree U.S. Midcap Fund (EZM-A) from The Globe and Mail including charting and trades.
Analysts Anticipate EZM Will Reach $74
Wednesday, April 09, 2025 03:50 AM
For the WisdomTree U.S. MidCap Earnings Fund ETF (Symbol: EZM), we found that the implied analyst target price for the ETF based upon its underlying holdings is $73.89 per unit. With EZM trading ...
Analysts Anticipate EZM Will Reach $74
Wednesday, April 09, 2025 03:50 AM
For the WisdomTree U.S. MidCap Earnings Fund ETF (Symbol: EZM), we found that the implied analyst target price for the ETF based upon its underlying holdings is $73.89 per unit. With EZM trading ...
EZM historical stock data
date open high low close volume
01/05/25 57.38 57.8939 57.26 57.50 26,669
30/04/25 56.72 57.31 56.28 57.23 16,000
29/04/25 57.62 57.64 57.55 57.55 18,737
28/04/25 57.4307 57.5012 56.735 57.26 16,230
25/04/25 56.78 57.2699 56.5501 57.05 24,964
24/04/25 56.19 57.20 56.19 57.08 23,100
23/04/25 56.60 57.6124 55.87 55.94 25,880
22/04/25 54.59 55.5249 54.5301 55.37 26,276
21/04/25 54.75 54.75 53.5001 53.98 39,169
17/04/25 54.88 55.52 54.88 55.18 35,100
Quote Details
52wk Low:51.10
52wk High:68.73
Vol:26.67K
Avg Vol(3m):560K
1Y Chng:-4.41%
1M Chng:-4.50%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00