| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.72▲ | 39.85▲ | 39.86▲ | 39.94▼ | 35.88▲ |
| MA10 | 39.72▲ | 39.61▲ | 39.47▲ | 38.64▲ | 37.55▲ |
| MA20 | 38.88▲ | 38.72▲ | 38.30▲ | 35.90▲ | 37.36▲ |
| MA50 | 37.72▲ | 37.75▲ | 37.73▲ | 37.81▲ | 38.67▲ |
| MA100 | 37.83▲ | 38.02▲ | 38.14▲ | 37.71▲ | 37.59▲ |
| MA200 | 39.38▲ | 39.11▲ | 39.10▲ | 38.62▲ | 36.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.070▲ | 0.110▲ | 0.180▲ | 0.648▲ | 0.153▲ |
| RSI | 59.877▲ | 59.755▲ | 59.938▲ | 59.222▲ | 53.692▲ |
| STOCH | 62.501 | 71.308 | 78.034 | 94.694▲ | 50.987 |
| WILL %R | -28.934 | -27.404 | -20.652▲ | -9.975▲ | -12.422▲ |
| CCI | 61.884 | 68.406 | 76.000 | 80.488 | 80.804 |
| CDL | $EZJ Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, May 01, 2025 09:05 AM
EasyJet PLC EZJ shares rallied 4.04% to £5.15 Thursday, on what proved to be an all-around positive trading session for the stock market, with the FTSE 100 Index UKX rising 0.02% to 8,496.80. easyJet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 39.95 | 39.95 | 39.71 | 39.71 | 1,200 |
| 30/04/25 | 39.30 | 39.96 | 39.26 | 39.96 | 2,400 |
| 29/04/25 | 40.48 | 40.48 | 40.48 | 40.48 | 400 |
| 28/04/25 | 39.52 | 40.4799 | 39.5104 | 40.289 | 4,782 |
| 25/04/25 | 38.55 | 39.2591 | 38.55 | 39.2516 | 887 |
| 24/04/25 | 38.29 | 38.71 | 38.29 | 38.63 | 2,800 |
| 23/04/25 | 38.55 | 38.55 | 37.841 | 37.8757 | 10,235 |
| 22/04/25 | 37.50 | 37.92 | 37.4001 | 37.5584 | 4,740 |
| 21/04/25 | 36.46 | 36.4837 | 35.6901 | 36.2182 | 7,117 |
| 17/04/25 | 36.40 | 36.99 | 36.40 | 36.40 | 7,900 |
|
|
||||
|
|
||||
|
|