| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.11▲ | 47.11▲ | 47.96▼ | 50.30▲ | 49.84▲ |
| MA10 | 48.44▼ | 48.44▼ | 48.65▼ | 49.71▲ | 49.23▲ |
| MA20 | 49.12▼ | 49.02▼ | 49.06▼ | 49.68▲ | 46.24▲ |
| MA50 | 47.02▲ | 46.90▲ | 46.81▲ | 49.06▲ | 41.45▲ |
| MA100 | 43.30▲ | 42.77▲ | 42.61▲ | 45.68▲ | 40.49▲ |
| MA200 | 40.97▲ | 40.89▲ | 40.95▲ | 41.92▲ | 36.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.454▼ | -0.460▼ | -0.473▼ | 0.144▲ | 0.309▲ |
| RSI | 46.527▼ | 46.950▼ | 46.820▼ | 62.206▲ | 63.386▲ |
| STOCH | 28.524 | 28.524 | 43.162 | 55.289 | 71.802 |
| WILL %R | -77.732▼ | -77.732▼ | -77.732▼ | -4.824▲ | -2.597▲ |
| CCI | -72.379 | -72.379 | -88.833 | 134.408▲ | 152.390▲ |
|
Tuesday, October 14, 2025 08:24 AM
European stocks dipped on Tuesday on renewed worries about U.S.-China trade tensions and as Michelin's shares slid to a more than two-year low after the French tyre maker cut its annual forecast.
|
|
Tuesday, October 14, 2025 02:52 AM
Shares in budget airline easyJet jumped as much as 11.5% on Tuesday, with traders pointing to an Italian media report of possible bid interest from global container shipping company MSC.
|
|
Tuesday, September 23, 2025 06:21 PM
Tech stocks led a broad selloff Tuesday, with investor favorites Nvidia and Amazon leading a roughly 1% decline in the Nasdaq. Most of the Magnificent Seven stocks slipped, a day after Nvidia ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/10/25 | 52.825 | 52.9181 | 52.56 | 52.6092 | 4,107 |
| 17/10/25 | 50.66 | 50.66 | 50.66 | 50.66 | 600 |
| 16/10/25 | 50.41 | 50.55 | 49.73 | 50.16 | 1,900 |
| 15/10/25 | 49.63 | 49.929 | 49.63 | 49.7877 | 3,227 |
| 14/10/25 | 47.35 | 48.35 | 47.35 | 48.30 | 1,500 |
| 13/10/25 | 47.0105 | 47.50 | 47.0105 | 47.50 | 1,656 |
| 10/10/25 | 48.25 | 48.47 | 46.28 | 46.28 | 7,000 |
| 09/10/25 | 50.65 | 50.65 | 50.3489 | 50.3489 | 1,315 |
| 08/10/25 | 50.561 | 50.6065 | 50.48 | 50.5435 | 3,108 |
| 07/10/25 | 52.00 | 52.00 | 50.85 | 50.8802 | 5,727 |
|
|
||||
|
|
||||
|
|