| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 62.61▼ | 62.62▼ | 62.03▲ | 62.84▲ | 62.59▲ |
| MA10 | 60.90▲ | 60.90▲ | 60.34▲ | 63.17▲ | 59.65▲ |
| MA20 | 59.41▲ | 59.45▲ | 58.81▲ | 61.91▲ | 59.73▲ |
| MA50 | 57.99▲ | 57.64▲ | 57.75▲ | 58.71▲ | 52.83▲ |
| MA100 | 58.08▲ | 60.86▲ | 60.05▲ | 59.30▲ | 45.88▲ |
| MA200 | 58.77▲ | 53.94▲ | 51.59▲ | 54.58▲ | 39.68▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.458▲ | 0.480▲ | 0.572▲ | -0.005▼ | 0.284▲ |
| RSI | 63.912▲ | 62.547▲ | 62.089▲ | 61.749▲ | 60.466▲ |
| STOCH | 91.995▲ | 91.995▲ | 93.634▲ | 44.722 | 76.693 |
| WILL %R | -14.843▲ | -14.795▲ | -13.790▲ | -11.952▲ | -17.108▲ |
| CCI | 74.165 | 74.165 | 92.217 | 115.426▲ | 109.569▲ |
|
Thursday, May 21, 2026 05:00 PM
The Fund seeks daily investment results that correspond to twice the daily performance of the MSCI Japan Index. The Index includes 85% of free-float adjusted market capitalization in each industry ...
|
|
Monday, May 29, 2023 04:28 PM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
|
Saturday, May 27, 2023 11:18 PM
As of May 11, 2023, the average one-year price target for easyJet is 607.80. The forecasts range from a low of 434.30 to a high of $866.25. The average price target represents an increase of 25.45% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/05/26 | 64.7701 | 65.25 | 64.41 | 64.7623 | 5,044 |
| 22/05/26 | 63.2599 | 63.2599 | 63.0771 | 63.0771 | 829 |
| 21/05/26 | 61.86 | 62.92 | 59.77 | 62.6844 | 1,749 |
| 20/05/26 | 61.3954 | 62.4886 | 61.38 | 62.4601 | 3,385 |
| 19/05/26 | 60.80 | 61.56 | 60.49 | 61.2325 | 1,311 |
| 18/05/26 | 62.01 | 62.4462 | 61.54 | 62.1545 | 6,030 |
| 15/05/26 | 62.23 | 62.665 | 62.06 | 62.224 | 3,528 |
| 14/05/26 | 63.81 | 63.8321 | 63.77 | 63.8321 | 1,403 |
| 13/05/26 | 65.02 | 65.44 | 65.01 | 65.2805 | 10,553 |
| 12/05/26 | 63.60 | 64.0003 | 62.80 | 64.0003 | 1,778 |
|
|
||||
|
|
||||
|
|