| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.50▲ | 43.07▲ | 43.07▲ | 41.93▲ | 42.24▲ |
| MA10 | 42.88▲ | 42.69▲ | 42.64▲ | 41.66▲ | 41.35▲ |
| MA20 | 41.89▲ | 41.70▲ | 41.66▲ | 42.08▲ | 39.37▲ |
| MA50 | 39.84▲ | 39.27▲ | 38.84▲ | 40.73▲ | 38.98▲ |
| MA100 | 38.62▲ | 38.62▲ | 38.59▲ | 39.31▲ | 38.10▲ |
| MA200 | 39.40▲ | 39.16▲ | 39.24▲ | 38.94▲ | 36.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.168▲ | 0.138▲ | 0.146▲ | 0.031▲ | 0.530▲ |
| RSI | 68.771▲ | 68.839▲ | 68.262▲ | 62.103▲ | 60.503▲ |
| STOCH | 81.883▲ | 74.569 | 77.508 | 56.040 | 85.822▲ |
| WILL %R | -8.462▲ | -8.462▲ | -8.033▲ | -6.491▲ | -2.009▲ |
| CCI | 124.824▲ | 161.081▲ | 147.465▲ | 203.958▲ | 81.144 |
| ▲ PSAR&MOM | $EZJ PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&MACD | $EZJ MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $EZJ MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ GAP | $EZJ Open Gap Up %2 | Set Alert |
| ▲ BREAK | $EZJ Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $EZJ Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $EZJ Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $EZJ Price Breaks 10 Days High | Set Alert |
|
Wednesday, June 25, 2025 08:37 AM
ProShares Ultra MSCI Japan (NYSEARCA:EZJ) - $0.1779.Payable Jul 01; for shareholders of record Jun 25; ex-div Jun 25.
|
|
Thursday, June 05, 2025 04:59 PM
ProShares Ultra MSCI Japan EZJ (U.S.: NYSE Arca) search. View All companies. 06/06/25 ... decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and ...
|
|
Wednesday, May 28, 2025 06:13 PM
easyJet plc's (LON:EZJ) recent earnings report didn't offer any surprises, with the shares unchanged over the last week. Our analysis suggests that shareholders might be missing some positive ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/06/25 | 43.70 | 44.43 | 43.70 | 44.11 | 6,300 |
| 26/06/25 | 42.07 | 42.6046 | 42.07 | 42.6046 | 644 |
| 25/06/25 | 40.84 | 40.90 | 40.84 | 40.90 | 900 |
| 24/06/25 | 41.4143 | 41.4143 | 41.4143 | 41.4143 | 105 |
| 23/06/25 | 39.50 | 40.63 | 39.50 | 40.63 | 1,700 |
| 20/06/25 | 40.65 | 40.65 | 40.35 | 40.35 | 1,100 |
| 18/06/25 | 42.07 | 42.07 | 41.85 | 41.85 | 1,400 |
| 17/06/25 | 41.01 | 41.01 | 40.957 | 40.957 | 681 |
| 16/06/25 | 41.99 | 42.61 | 41.99 | 41.9912 | 2,032 |
| 13/06/25 | 41.92 | 41.92 | 41.8232 | 41.8232 | 424 |
|
|
||||
|
|
||||
|
|