| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.16▼ | 49.16▼ | 49.16▼ | 48.14▼ | 46.98▲ |
| MA10 | 47.65▲ | 47.65▲ | 47.65▲ | 48.43▼ | 44.70▲ |
| MA20 | 44.94▲ | 44.98▲ | 44.98▲ | 46.43▲ | 42.64▲ |
| MA50 | 42.83▲ | 42.68▲ | 42.60▲ | 43.72▲ | 39.92▲ |
| MA100 | 40.24▲ | 40.08▲ | 39.96▲ | 41.46▲ | 39.10▲ |
| MA200 | 39.71▲ | 39.95▲ | 39.88▲ | 39.80▲ | 36.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.403▲ | 0.389▲ | 0.381▲ | -0.064▼ | 0.715▲ |
| RSI | 66.140▲ | 65.657▲ | 65.599▲ | 57.371▲ | 60.854▲ |
| STOCH | 94.368▲ | 94.368▲ | 94.368▲ | 46.221 | 80.528▲ |
| WILL %R | -13.427▲ | -13.427▲ | -13.427▲ | -43.305 | -21.000▲ |
| CCI | 57.621 | 57.306 | 57.306 | -29.486 | 121.510▲ |
| ▼ MACD | $EZJ MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Thursday, August 07, 2025 05:00 PM
Advanced Charting Compare Compare to Benchmark: DJIA S&P 500 GLOBAL DOW NASDAQ Financial Services Compare to Add 1 Year Total Return (as of 08/08/25) EZJ 32.79% S&P 500 21.73% Category 30.02% Overview ...
|
|
Thursday, September 19, 2024 08:47 AM
VIDEO: SLV, EZJ: Big ETF Outflows The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc.
|
|
Tuesday, May 07, 2024 11:37 PM
With its stock down 10.0% over the past three months, it is easy to disregard easyJet (LON:EZJ). However, the company's fundamentals look pretty decent, and long-term financials are usually ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/08/25 | 47.45 | 47.6291 | 47.40 | 47.6291 | 804 |
| 25/08/25 | 48.57 | 48.57 | 47.9028 | 47.9028 | 2,493 |
| 22/08/25 | 48.95 | 49.21 | 48.95 | 49.04 | 1,200 |
| 21/08/25 | 47.46 | 47.46 | 47.4474 | 47.4474 | 827 |
| 20/08/25 | 48.40 | 48.73 | 48.40 | 48.67 | 1,100 |
| 19/08/25 | 49.45 | 49.45 | 49.0001 | 49.0697 | 2,614 |
| 18/08/25 | 49.519 | 49.629 | 49.45 | 49.46 | 2,326 |
| 15/08/25 | 49.79 | 49.79 | 49.21 | 49.25 | 3,100 |
| 14/08/25 | 47.64 | 47.80 | 47.6322 | 47.6322 | 916 |
| 13/08/25 | 48.30 | 48.30 | 48.08 | 48.23 | 2,800 |
|
|
||||
|
|
||||
|
|