ProShares Ultra MSCI Japan (EZJ) Stock Price

65.0118 ▲ +0.9508 (+1.48%)
Open: 65.58 Vol: 4.24K Day's range: 65.0118 - 66.00 Jun 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EZJ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 64.42▼ 64.42▼ 64.42▼ 66.88▼ 65.03▼
MA10 63.52▼ 63.52▼ 63.22▲ 66.20▼ 63.10▲
MA20 60.87▲ 60.87▲ 60.63▲ 65.00▲ 60.98▲
MA50 58.45▲ 58.43▲ 58.24▲ 62.67▲ 54.65▲
MA100 58.38▲ 61.18▲ 60.53▲ 61.12▲ 46.83▲
MA200 59.15▲ 54.56▲ 52.38▲ 56.46▲ 40.36▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.303▲ 0.317▲ 0.410▲ -0.098▼ 0.391▲
RSI 60.430▲ 59.790▲ 59.680▲ 51.229▲ 56.840▲
STOCH 77.741     77.741     81.194▲ 61.244     78.028    
WILL %R -39.130     -39.130     -31.813     -53.769     -31.031    
CCI 43.564     43.564     49.523     11.150     107.834▲
Latest Filters Detected On EZJ
RSI $EZJ RSI(14) Crossed Above 50 Set Alert
▼ MACD $EZJ MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $EZJ Price Crossed Above MA(26) Set Alert
▲ GAP $EZJ Open Gap Up %2 Set Alert
ProShares Ultra MSCI Japan News
EZJ historical stock data
date open high low close volume
25/06/26 65.58 66.00 65.0118 65.0118 4,244
24/06/26 64.45 64.605 63.63 64.061 2,322
23/06/26 64.40 65.08 64.36 64.5713 3,831
22/06/26 69.99 71.55 69.99 70.83 14,541
18/06/26 69.83 70.03 69.64 69.93 3,052
17/06/26 68.93 68.95 66.91 66.91 4,740
16/06/26 67.00 67.235 66.7175 66.7175 6,070
15/06/26 66.20 66.7599 66.12 66.6013 2,087
12/06/26 64.0218 64.0218 63.48 64.0218 1,636
11/06/26 60.44 63.3638 60.19 63.3638 14,849
Quote Details
52wk Low:39.50
52wk High:71.55
Vol:4.24K
Avg Vol(3m):111.6K
1Y Chng:+57.80%
1M Chng:-0.41%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00