| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 70.18▲ | 70.18▲ | 70.18▲ | 69.61▼ | 69.18▼ |
| MA10 | 67.60▲ | 67.60▲ | 67.53▲ | 69.44▼ | 67.70▲ |
| MA20 | 65.18▲ | 65.18▲ | 64.60▲ | 68.88▼ | 65.93▲ |
| MA50 | 60.03▲ | 60.21▲ | 59.85▲ | 66.65▲ | 59.90▲ |
| MA100 | 59.08▲ | 61.27▲ | 61.38▲ | 65.34▲ | 50.31▲ |
| MA200 | 59.90▲ | 55.69▲ | 53.57▲ | 61.40▲ | 43.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.441▲ | 0.448▲ | 0.552▲ | -0.122▼ | 0.002▲ |
| RSI | 66.101▲ | 65.803▲ | 65.700▲ | 48.423▼ | 55.330▲ |
| STOCH | 88.417▲ | 88.417▲ | 88.417▲ | 40.762 | 77.160 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -100.000▼ | -28.750 |
| CCI | 123.761▲ | 123.761▲ | 123.525▲ | -113.459▼ | 66.699 |
| RSI | $EZJ RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $EZJ MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $EZJ Price Crossed Below MA(26) | Set Alert |
| MA | $EZJ Price Crossed Below MA(13) | Set Alert |
| MA | $EZJ Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $EZJ Open Gap Down %3 | Set Alert |
| ▼ GAP | $EZJ Open Gap Down %2 | Set Alert |
| ▼ BREAK | $EZJ Price Breaks 10 Days Low | Set Alert |
| CDL | $EZJ Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, September 17, 2026 05:00 PM
The Fund seeks daily investment results that correspond to twice the daily performance of the MSCI Japan Index. The Index includes 85% of free-float adjusted market capitalization in each industry ...
|
|
Monday, August 10, 2026 06:41 AM
American Airlines Group Inc. (NASDAQ:AAL) and easyJet plc (LON:EZJ) are facing the same industry-wide challenge: sharply higher fuel costs. Yet their latest earnings suggest they are responding in ...
|
|
Monday, July 27, 2026 02:39 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/09/26 | 68.58 | 68.58 | 67.97 | 67.97 | 745 |
| 22/09/26 | 70.33 | 71.2223 | 70.33 | 71.2223 | 1,436 |
| 21/09/26 | 69.505 | 70.1119 | 69.505 | 70.1119 | 36,912 |
| 18/09/26 | 68.18 | 68.7411 | 68.18 | 68.7411 | 2,341 |
| 17/09/26 | 70.37 | 70.37 | 70.02 | 70.02 | 1,214 |
| 16/09/26 | 70.0974 | 70.54 | 68.73 | 68.86 | 5,816 |
| 15/09/26 | 68.65 | 68.65 | 68.579 | 68.6209 | 499 |
| 14/09/26 | 70.21 | 70.21 | 69.6753 | 69.6753 | 689 |
| 11/09/26 | 70.92 | 71.63 | 70.92 | 71.1304 | 1,274 |
| 10/09/26 | 68.13 | 68.13 | 68.0303 | 68.0303 | 668 |
|
|
||||
|
|
||||
|
|