ProShares Ultra MSCI Japan (EZJ) Stock Price

50.9262 ▼ -1.5229 (-2.90%)
Open: 51.00 Vol: 2.12K Day's range: 50.09 - 51.21 Dec 17, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EZJ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 49.75▼ 50.57▼ 50.57▼ 52.49▼ 51.25▼
MA10 48.95▲ 48.84▲ 49.27▲ 52.26▼ 50.94▼
MA20 49.23▲ 49.34▼ 49.52▼ 51.20▼ 49.52▲
MA50 48.01▲ 47.65▲ 47.54▲ 50.95▼ 43.33▲
MA100 44.22▲ 43.66▲ 43.26▲ 49.13▲ 41.59▲
MA200 41.26▲ 41.17▲ 41.16▲ 44.44▲ 36.73▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.152▼ -0.071▼ -0.119▼ 0.031▲ -0.119▼
RSI 51.505▲ 51.273▲ 51.081▲ 47.404▼ 56.633▲
STOCH 58.978     61.681     62.629     72.664     70.460    
WILL %R -53.344     -53.344     -53.344     -77.790▼ -38.664    
CCI 8.044     4.753     -0.837     -102.205▼ 55.135    
Latest Filters Detected On EZJ
RSI $EZJ RSI(14) Crossed Below 50 Set Alert
MA $EZJ Price Crossed Below MA(50) Set Alert
MA $EZJ Price Crossed Below MA(26) Set Alert
MA $EZJ Price Crossed Below MA(13) Set Alert
▼ GAP $EZJ Open Gap Down %2 Set Alert
ProShares Ultra MSCI Japan News
ProShares Ultra MSCI Japan
Thursday, August 07, 2025 05:00 PM
The Fund seeks daily investment results that correspond to twice the daily performance of the MSCI Japan Index. The Index includes 85% of free-float adjusted market capitalization in each industry ...
CONY, EZJ: Big ETF Inflows
Thursday, April 03, 2025 07:49 AM
Comparing units outstanding versus one week ago at the coverage universe of ETFs at ETF Channel, the biggest inflow was seen in the YieldMax COIN Option Income Strategy ETF, which added 7,125,000 ...
SLV, EZJ: Big ETF Outflows
Thursday, September 19, 2024 08:47 AM
Looking at units outstanding versus one week prior within the universe of ETFs covered at ETF Channel, the biggest outflow was seen in the iShares Silver Trust, where 3,900,000 units were destroyed, ...
EZJ historical stock data
date open high low close volume
17/12/25 51.00 51.21 50.09 50.9262 2,119
16/12/25 52.989 52.989 52.4491 52.4491 650
15/12/25 53.855 53.855 53.6764 53.7055 1,923
12/12/25 52.5102 52.5102 52.5102 52.5102 100
11/12/25 52.20 52.8793 52.20 52.8793 736
10/12/25 52.5375 52.5375 52.5375 52.5375 138
09/12/25 52.01 52.01 51.6307 51.6307 395
08/12/25 51.57 51.57 51.5316 51.5316 743
05/12/25 52.05 52.1546 52.05 52.1546 221
04/12/25 52.65 52.65 52.28 52.28 1,148
Quote Details
52wk Low:28.50
52wk High:53.855
Vol:2.12K
Avg Vol(3m):36.3K
1Y Chng:+40.72%
1M Chng:-1.16%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00