| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.26▲ | 49.26▲ | 49.26▲ | 52.48▲ | 50.73▲ |
| MA10 | 49.06▲ | 49.06▲ | 49.24▲ | 52.01▲ | 50.05▲ |
| MA20 | 49.34▲ | 49.34▲ | 49.49▲ | 50.90▲ | 47.34▲ |
| MA50 | 47.35▲ | 47.25▲ | 47.20▲ | 49.92▲ | 42.05▲ |
| MA100 | 43.67▲ | 43.12▲ | 42.87▲ | 46.82▲ | 40.84▲ |
| MA200 | 41.09▲ | 41.00▲ | 41.04▲ | 42.87▲ | 36.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.099▲ | 0.091▲ | 0.050▲ | 0.155▲ | 0.333▲ |
| RSI | 64.380▲ | 64.374▲ | 63.443▲ | 63.098▲ | 64.644▲ |
| STOCH | 45.191 | 45.191 | 43.162 | 74.850 | 70.339 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -8.649▲ | -2.492▲ |
| CCI | 151.061▲ | 151.061▲ | 141.841▲ | 167.228▲ | 167.609▲ |
|
Friday, October 31, 2025 07:12 AM
Detailed price information for Ultra MSCI Japan 2X ETF (EZJ-A) from The Globe and Mail including charting and trades.
|
|
Thursday, October 02, 2025 06:22 PM
The federal government shutdown entered a second day, with no sign that any agreement is ahead. Treasury Secretary Scott Bessent warned the shutdown could be "a hit to growth." Stocks rallied Thursday ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/25 | 53.5978 | 53.5978 | 53.3437 | 53.3437 | 656 |
| 11/11/25 | 52.6533 | 52.6533 | 52.6527 | 52.6527 | 629 |
| 10/11/25 | 52.40 | 52.60 | 51.84 | 52.60 | 3,300 |
| 07/11/25 | 51.045 | 52.0598 | 50.94 | 52.0598 | 980 |
| 06/11/25 | 51.89 | 51.89 | 51.271 | 51.7292 | 806 |
| 05/11/25 | 51.18 | 51.635 | 51.18 | 51.5246 | 1,983 |
| 04/11/25 | 51.9201 | 52.05 | 51.35 | 51.5237 | 10,068 |
| 03/11/25 | 52.37 | 52.5375 | 52.20 | 52.5285 | 3,442 |
| 24/10/25 | 51.191 | 51.449 | 51.191 | 51.296 | 1,900 |
| 23/10/25 | 50.80 | 51.079 | 50.70 | 50.8809 | 1,201 |
|
|
||||
|
|
||||
|
|