| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.72▲ | 49.72▲ | 49.72▲ | 50.04▲ | 48.74▲ |
| MA10 | 49.15▲ | 48.89▲ | 48.89▲ | 49.06▲ | 46.61▲ |
| MA20 | 48.83▲ | 48.74▲ | 48.74▲ | 48.46▲ | 44.19▲ |
| MA50 | 45.33▲ | 45.04▲ | 45.01▲ | 45.52▲ | 40.36▲ |
| MA100 | 41.72▲ | 41.48▲ | 41.45▲ | 43.46▲ | 39.64▲ |
| MA200 | 40.39▲ | 40.44▲ | 40.54▲ | 40.55▲ | 36.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | -0.010▼ | -0.013▼ | 0.097▲ | 0.642▲ |
| RSI | 63.449▲ | 63.485▲ | 63.471▲ | 61.725▲ | 64.306▲ |
| STOCH | 83.125▲ | 83.475▲ | 83.475▲ | 87.106▲ | 88.094▲ |
| WILL %R | -7.645▲ | -7.645▲ | -7.645▲ | -8.275▲ | -3.318▲ |
| CCI | 101.831▲ | 114.223▲ | 114.223▲ | 89.535 | 109.523▲ |
|
Tuesday, September 16, 2025 01:34 AM
Among low-cost carriers, JPMorgan maintained Ryanair (NASDAQ:RYAAY) and Jet2 (LON:JET2) as its top picks, citing stronger cash generation and more attractive valuations. Wizz Air (LON:WIZZ) remains ...
|
|
Wednesday, August 27, 2025 09:07 AM
Irish airline Ryanair (NASDAQ:RYAAY) saw summer fares increasing by 5% to 6%, a number that disappointed investors and contributed to a 5.5% loss in the carrier’s stock at the open. Last year, ticket ...
|
|
Tuesday, August 05, 2025 06:19 AM
GrafTech International Ltd. (NYSE: EAF) of Brooklyn Heights said it has regained compliance with the New York Stock Exchange's continued listing standards. The manufacturer is poised to take a step ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/25 | 50.28 | 50.28 | 50.28 | 50.28 | 360 |
| 15/09/25 | 49.84 | 50.6499 | 49.84 | 50.4502 | 1,273 |
| 12/09/25 | 49.79 | 49.79 | 49.7201 | 49.7687 | 1,638 |
| 11/09/25 | 50.185 | 50.4224 | 50.185 | 50.4224 | 855 |
| 10/09/25 | 49.61 | 49.61 | 49.25 | 49.26 | 700 |
| 09/09/25 | 48.8472 | 48.95 | 48.8472 | 48.8873 | 990 |
| 08/09/25 | 49.84 | 50.0067 | 49.31 | 50.0067 | 46,356 |
| 05/09/25 | 48.50 | 48.50 | 47.72 | 47.81 | 2,000 |
| 04/09/25 | 46.41 | 47.32 | 46.41 | 47.32 | 2,200 |
| 03/09/25 | 46.18 | 46.3477 | 46.18 | 46.3477 | 1,671 |
|
|
||||
|
|
||||
|
|