| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.75▼ | 50.57▼ | 50.57▼ | 49.12▲ | 51.12▼ |
| MA10 | 48.95▲ | 48.84▲ | 49.27▲ | 50.26▼ | 50.19▼ |
| MA20 | 49.23▲ | 49.34▼ | 49.52▼ | 51.01▼ | 47.92▲ |
| MA50 | 48.01▲ | 47.65▲ | 47.54▲ | 50.32▼ | 42.44▲ |
| MA100 | 44.22▲ | 43.66▲ | 43.26▲ | 47.56▲ | 41.13▲ |
| MA200 | 41.26▲ | 41.17▲ | 41.16▲ | 43.43▲ | 36.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.152▼ | -0.071▼ | -0.119▼ | -0.318▼ | -0.066▼ |
| RSI | 51.505▲ | 51.273▲ | 51.081▲ | 49.078▼ | 56.855▲ |
| STOCH | 58.978 | 61.681 | 62.629 | 22.065 | 68.732 |
| WILL %R | -53.344 | -53.344 | -53.344 | -54.840 | -46.210 |
| CCI | 8.044 | 4.753 | -0.837 | -33.410 | 14.714 |
| CDL | $EZJ Hanging Man Candlestick Pattern Detected | Set Alert |
|
Tuesday, November 25, 2025 02:59 AM
British carrier easyJet reported better-than-expected full-year operating profit on Tuesday and lifted its medium-term target for its holidays business after meeting the previous goal early.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/11/25 | 50.07 | 50.21 | 49.93 | 50.17 | 2,500 |
| 24/11/25 | 49.53 | 50.0701 | 49.53 | 50.0701 | 878 |
| 21/11/25 | 48.50 | 49.2506 | 48.50 | 49.2506 | 2,291 |
| 20/11/25 | 49.4899 | 49.4899 | 47.3473 | 47.3473 | 3,064 |
| 19/11/25 | 49.14 | 49.20 | 48.7551 | 48.7551 | 829 |
| 18/11/25 | 48.39 | 49.051 | 48.36 | 48.36 | 3,059 |
| 17/11/25 | 51.881 | 52.10 | 50.85 | 50.85 | 3,047 |
| 14/11/25 | 51.93 | 52.82 | 51.93 | 52.82 | 1,500 |
| 13/11/25 | 52.79 | 52.90 | 51.59 | 51.60 | 2,100 |
| 12/11/25 | 53.5978 | 53.5978 | 53.3437 | 53.3437 | 656 |
|
|
||||
|
|
||||
|
|