ProShares Ultra MSCI Japan (EZJ) Stock Price

61.56 ▲ +0.2254 (+0.37%)
Open: 61.56 Vol: 200 Day's range: 61.56 - 61.56 Jul 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
EZJ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 64.42▼ 64.42▼ 64.42▼ 62.03▼ 63.53▼
MA10 63.52▼ 63.52▼ 63.22▲ 62.74▼ 64.09▼
MA20 60.87▲ 60.87▲ 60.63▲ 63.88▼ 60.74▲
MA50 58.45▲ 58.43▲ 58.24▲ 64.18▼ 56.36▲
MA100 58.38▲ 61.18▲ 60.53▲ 60.92▲ 47.86▲
MA200 59.15▲ 54.56▲ 52.38▲ 57.93▲ 41.07▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.303▲ 0.317▲ 0.410▲ -0.373▼ -0.414▼
RSI 60.430▲ 59.790▲ 59.680▲ 44.318▼ 51.453▲
STOCH 77.741     77.741     81.194▲ 24.323     47.211    
WILL %R -39.130     -39.130     -31.813     -80.176▼ -67.409    
CCI 43.564     43.564     49.523     -78.852     -37.633    
Latest Filters Detected On EZJ
CDL $EZJ Doji Candlestick Pattern Detected Set Alert
ProShares Ultra MSCI Japan News
EZJ historical stock data
date open high low close volume
24/07/26 61.56 61.56 61.56 61.56 200
23/07/26 61.27 61.3346 61.27 61.3346 438
22/07/26 62.9957 62.9957 62.89 62.9574 519
21/07/26 62.441 63.91 62.441 63.6264 591
20/07/26 61.35 61.351 60.6779 60.6779 1,249
17/07/26 60.33 60.7145 60.33 60.7145 1,508
16/07/26 62.59 62.64 62.4461 62.4461 1,584
15/07/26 65.16 65.21 64.42 64.8768 4,266
14/07/26 65.62 66.11 65.4365 65.4365 2,565
13/07/26 64.605 64.605 63.6501 63.7589 2,526
Quote Details
52wk Low:40.575
52wk High:71.55
Vol:200
Avg Vol(3m):65.5K
1Y Chng:+41.23%
1M Chng:-2.85%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00