| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.15▲ | 48.15▲ | 48.04▲ | 51.55▼ | 50.07▲ |
| MA10 | 48.69▲ | 48.69▲ | 48.90▲ | 51.34▲ | 49.35▲ |
| MA20 | 49.21▲ | 49.21▲ | 49.25▲ | 50.44▲ | 46.66▲ |
| MA50 | 47.17▲ | 47.09▲ | 47.00▲ | 49.49▲ | 41.72▲ |
| MA100 | 43.50▲ | 42.92▲ | 42.73▲ | 46.30▲ | 40.64▲ |
| MA200 | 41.02▲ | 40.94▲ | 40.99▲ | 42.43▲ | 36.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.152▼ | -0.159▼ | -0.189▼ | 0.115▲ | 0.229▲ |
| RSI | 61.948▲ | 61.984▲ | 61.117▲ | 55.663▲ | 61.938▲ |
| STOCH | 28.524 | 28.524 | 43.162 | 64.633 | 66.731 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -20.992▲ | -12.361▲ |
| CCI | 130.230▲ | 130.230▲ | 123.879▲ | 49.484 | 124.897▲ |
| MA | $EZJ Price Crossed Above MA(7) | Set Alert |
|
Friday, October 31, 2025 07:12 AM
Detailed price information for Ultra MSCI Japan 2X ETF (EZJ-A) from The Globe and Mail including charting and trades.
|
|
Wednesday, October 29, 2025 08:48 AM
Detailed price information for Ultra MSCI Japan 2X ETF (EZJ-A) from The Globe and Mail including charting and trades.
|
|
Monday, October 06, 2025 06:31 PM
Political upheaval is reverberating through global markets. Bond yields, gold and bitcoin rose, while U.S. stocks were mixed. The Nasdaq rose 0.7% and the S&P 500 gained 0.4%, while the Dow fell 0.1%.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/11/25 | 51.18 | 51.635 | 51.18 | 51.5246 | 1,983 |
| 04/11/25 | 51.9201 | 52.05 | 51.35 | 51.5237 | 10,068 |
| 03/11/25 | 52.37 | 52.5375 | 52.20 | 52.5285 | 3,442 |
| 24/10/25 | 51.191 | 51.449 | 51.191 | 51.296 | 1,900 |
| 23/10/25 | 50.80 | 51.079 | 50.70 | 50.8809 | 1,201 |
| 22/10/25 | 50.9856 | 50.9856 | 50.8413 | 50.8413 | 2,146 |
| 21/10/25 | 51.97 | 51.97 | 51.1817 | 51.383 | 2,430 |
| 20/10/25 | 52.825 | 52.9181 | 52.56 | 52.6092 | 4,107 |
| 17/10/25 | 50.66 | 50.66 | 50.66 | 50.66 | 600 |
| 16/10/25 | 50.41 | 50.55 | 49.73 | 50.16 | 1,900 |
|
|
||||
|
|
||||
|
|