| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.75▼ | 50.57▼ | 50.57▼ | 48.91▲ | 51.22▼ |
| MA10 | 48.95▲ | 48.84▲ | 49.27▲ | 50.76▼ | 50.15▼ |
| MA20 | 49.23▲ | 49.34▼ | 49.52▼ | 51.20▼ | 47.57▲ |
| MA50 | 48.01▲ | 47.65▲ | 47.54▲ | 50.29▼ | 42.25▲ |
| MA100 | 44.22▲ | 43.66▲ | 43.26▲ | 47.43▲ | 40.98▲ |
| MA200 | 41.26▲ | 41.17▲ | 41.16▲ | 43.32▲ | 36.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.152▼ | -0.071▼ | -0.119▼ | -0.529▼ | 0.055▲ |
| RSI | 51.505▲ | 51.273▲ | 51.081▲ | 45.627▼ | 55.234▲ |
| STOCH | 58.978 | 61.681 | 62.629 | 18.121▼ | 60.120 |
| WILL %R | -53.344 | -53.344 | -53.344 | -69.550 | -58.605 |
| CCI | 8.044 | 4.753 | -0.837 | -99.434 | -3.319 |
|
Thursday, November 20, 2025 05:54 AM
Alibaba and easyJet are amongst the FTSE 350 and other companies reporting earnings for the week of 24 November ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/11/25 | 48.50 | 49.2506 | 48.50 | 49.2506 | 2,291 |
| 20/11/25 | 49.4899 | 49.4899 | 47.3473 | 47.3473 | 3,064 |
| 19/11/25 | 49.14 | 49.20 | 48.7551 | 48.7551 | 829 |
| 18/11/25 | 48.39 | 49.051 | 48.36 | 48.36 | 3,059 |
| 17/11/25 | 51.881 | 52.10 | 50.85 | 50.85 | 3,047 |
| 14/11/25 | 51.93 | 52.82 | 51.93 | 52.82 | 1,500 |
| 13/11/25 | 52.79 | 52.90 | 51.59 | 51.60 | 2,100 |
| 12/11/25 | 53.5978 | 53.5978 | 53.3437 | 53.3437 | 656 |
| 11/11/25 | 52.6533 | 52.6533 | 52.6527 | 52.6527 | 629 |
| 10/11/25 | 52.40 | 52.60 | 51.84 | 52.60 | 3,300 |
|
|
||||
|
|
||||
|
|