iShares MSCI South Africa ETF (EZA) Stock Price

60.93 ▲ +0.36 (+0.59%)
Open: 60.67 Vol: 28.71K Day's range: 60.61 - 61.00 Sep 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EZA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 60.91▲ 60.91▲ 60.90▲ 60.16▲ 59.18▲
MA10 60.89▲ 60.85▲ 60.75▲ 58.96▲ 57.29▲
MA20 60.75▲ 60.71▲ 60.58▲ 58.24▲ 54.95▲
MA50 60.58▲ 60.12▲ 59.25▲ 56.31▲ 49.84▲
MA100 60.08▲ 58.83▲ 58.49▲ 54.07▲ 45.83▲
MA200 58.81▲ 58.21▲ 57.26▲ 49.77▲ 44.64▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ -0.023▼ -0.041▼ 0.242▲ 0.458▲
RSI 69.969▲ 75.309▲ 77.942▲ 68.498▲ 70.145▲
STOCH 96.636▲ 98.566▲ 94.835▲ 95.259▲ 91.646▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -1.483▲ -0.719▲
CCI 86.094     91.436     118.198▲ 125.574▲ 143.668▲
Latest Filters Detected On EZA
▲ BREAK $EZA Price Breaks 60 Days High Set Alert
▲ BREAK $EZA Price Breaks 30 Days High Set Alert
▲ BREAK $EZA Price Breaks 20 Days High Set Alert
▲ BREAK $EZA Price Breaks 10 Days High Set Alert
iShares MSCI South Africa ETF News
Canada’s ETF Market News Recap Week #36: Covered Calls, Active Bonds, and Global Equity Ambitions
Monday, September 08, 2025 03:11 AM
Detailed price information for South Africa Ishares MSCI ETF (EZA-A) from The Globe and Mail including charting and trades.
US stocks rise; new highs for S&P 500 and Nasdaq; crypto surges
Tuesday, August 12, 2025 05:01 PM
U.S. stocks closed high on Aug. 13, fueled by rising speculation about interest rate cuts in the weeks ahead. The broad S&P 500 index and the tech-heavy Nasdaq both notched fresh records. The Dow ...
GrafTech back in compliance with NYSE standards, will consider reverse stock split
Tuesday, August 05, 2025 06:19 AM
GrafTech International Ltd. (NYSE: EAF) of Brooklyn Heights said it has regained compliance with the New York Stock Exchange's continued listing standards. The manufacturer is poised to take a step ...
EZA historical stock data
date open high low close volume
15/09/25 60.67 61.00 60.61 60.93 28,712
12/09/25 60.55 60.865 60.415 60.57 55,064
11/09/25 59.95 60.63 59.84 60.56 153,407
10/09/25 59.45 59.85 59.40 59.73 85,900
09/09/25 59.17 59.36 58.87 59.03 108,144
08/09/25 58.78 59.43 58.66 59.34 119,346
05/09/25 58.24 58.45 57.68 57.92 128,300
04/09/25 56.52 56.88 56.28 56.57 102,000
03/09/25 57.69 57.94 57.44 57.70 148,295
02/09/25 56.68 57.31 56.55 57.25 164,387
Quote Details
52wk Low:39.74
52wk High:61.00
Vol:28.71K
Avg Vol(3m):2.5M
1Y Chng:+20.89%
1M Chng:+10.68%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00