| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.37▼ | 49.28▼ | 49.23▲ | 49.08▲ | 46.49▲ |
| MA10 | 49.38▼ | 49.26▲ | 49.29▼ | 48.45▲ | 46.59▲ |
| MA20 | 49.27▲ | 49.28▼ | 49.23▲ | 46.38▲ | 45.22▲ |
| MA50 | 49.30▼ | 48.88▲ | 48.54▲ | 46.63▲ | 45.84▲ |
| MA100 | 49.08▲ | 48.34▲ | 47.41▲ | 45.55▲ | 42.80▲ |
| MA200 | 48.43▲ | 46.27▲ | 46.79▲ | 46.44▲ | 43.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.032▼ | -0.052▼ | 0.327▲ | 0.369▲ |
| RSI | 47.560▼ | 54.949▲ | 59.468▲ | 61.987▲ | 57.696▲ |
| STOCH | 59.705 | 37.274 | 34.793 | 92.689▲ | 70.383 |
| WILL %R | -51.429 | -56.962 | -42.453 | -7.638▲ | -3.835▲ |
| CCI | -35.169 | 8.049 | 26.947 | 113.588▲ | 134.715▲ |
|
Sunday, April 27, 2025 08:02 PM
2-Year U.S. Treasury Note Continuous Contract $104.117 0.043 0.04% 5-Year U.S. Treasury Note Continuous Contract $109.344 0.148 0.14% 10-Year U.S. Treasury Note Continuous Contract $112.438 0.219 ...
|
|
Wednesday, April 16, 2025 05:06 PM
Nasdaq-100, tracking 100 large non-financial stocks, is ideal for growth-focused investing. Over a decade, Nasdaq-100's performance topped S&P 500, aiding superior investment returns. Investors ...
|
|
Thursday, March 20, 2025 05:01 PM
The Fund seeks to track the investment results of the MSCI South Africa 25/50 Index (the "Underlying Index"), composed of South African equities. The Fund invests at least 90% of its total assets ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 49.25 | 49.46 | 49.03 | 49.27 | 812,700 |
| 30/04/25 | 49.11 | 49.65 | 48.98 | 49.52 | 89,500 |
| 29/04/25 | 49.12 | 49.175 | 48.955 | 49.115 | 56,158 |
| 28/04/25 | 48.71 | 49.13 | 48.50 | 49.09 | 136,477 |
| 25/04/25 | 47.84 | 48.40 | 47.82 | 48.38 | 45,825 |
| 24/04/25 | 48.14 | 48.26 | 47.73 | 47.96 | 58,300 |
| 23/04/25 | 47.77 | 48.065 | 47.38 | 47.55 | 325,398 |
| 22/04/25 | 48.43 | 48.495 | 48.095 | 48.16 | 66,226 |
| 21/04/25 | 48.41 | 48.41 | 47.11 | 47.60 | 111,238 |
| 17/04/25 | 48.00 | 48.14 | 47.73 | 47.90 | 101,000 |
|
|
||||
|
|
||||
|
|