iShares MSCI South Africa ETF (EZA) Stock Price

53.30 ▼ -1.47 (-2.68%)
Open: 53.29 Vol: 152.44K Day's range: 53.15 - 53.59 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EZA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 53.29▲ 53.30▲ 53.38▼ 54.25▼ 52.64▲
MA10 53.27▲ 53.40▼ 53.77▼ 53.91▼ 50.59▲
MA20 53.31▲ 53.83▼ 54.03▼ 52.88▲ 48.13▲
MA50 53.64▼ 54.15▼ 54.05▼ 49.78▲ 47.09▲
MA100 54.00▼ 53.87▼ 53.23▲ 47.88▲ 43.52▲
MA200 54.08▼ 52.89▲ 51.84▲ 47.54▲ 44.05▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.031▲ -0.047▼ -0.140▼ -0.055▼ 0.733▲
RSI 48.234▼ 35.422▼ 37.513▼ 56.606▲ 63.781▲
STOCH 66.118     20.754     9.503▼ 80.549▲ 94.824▲
WILL %R 0.000▲ -88.372▼ -88.487▼ -49.762     -10.347▲
CCI 245.320▲ -51.980     -72.338     -6.372     117.016▲
Latest Filters Detected On EZA
▼ MACD $EZA MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $EZA Price Crossed Below MA(13) Set Alert
MA $EZA Price Crossed Below MA(7) Set Alert
▼ GAP $EZA Open Gap Down %2 Set Alert
CDL $EZA Doji Candlestick Pattern Detected Set Alert
iShares MSCI South Africa ETF News
Equinox Gold: Scaling Up to the Million-Ounce Club
Thursday, May 29, 2025 07:36 AM
Detailed price information for South Africa Ishares MSCI ETF (EZA-A) from The Globe and Mail including charting and trades.
(EZA;TICKER_TYPE=F)
Wednesday, April 23, 2025 05:00 PM
US tech stocks led the S&P and Nasdaq higher on Friday after Google parent Alphabet reported strong earnings results and hopes of trade deals grew. - The market expects a widening gap between ...
EZA: Great Dividends But Low Growth
Thursday, April 10, 2025 06:04 AM
South Africa offers investment opportunities, but growth remains low; EZA ETF provides access with a 7.37% dividend yield and a low expense ratio of 0.59%. EZA is concentrated in Financials ...
EZA historical stock data
date open high low close volume
13/06/25 53.29 53.59 53.15 53.30 152,440
12/06/25 54.36 54.865 54.34 54.77 80,738
11/06/25 54.25 54.30 53.98 54.08 332,592
10/06/25 54.63 54.68 54.505 54.66 66,019
09/06/25 54.18 54.5666 54.171 54.44 122,388
06/06/25 54.18 54.18 53.79 53.94 212,400
05/06/25 54.29 54.43 53.8579 54.03 257,973
04/06/25 53.46 53.76 53.33 53.46 150,100
03/06/25 52.80 53.22 52.59 53.13 84,100
02/06/25 52.64 53.34 52.64 53.27 105,751
Quote Details
52wk Low:39.74
52wk High:54.865
Vol:152.44K
Avg Vol(3m):3.1M
1Y Chng:+23.44%
1M Chng:+6.20%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00