| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.14▼ | 53.27▼ | 53.27▼ | 54.11▼ | 54.08▼ |
| MA10 | 53.30▼ | 53.53▼ | 53.70▼ | 54.85▼ | 53.42▼ |
| MA20 | 53.50▼ | 53.96▼ | 54.01▼ | 54.24▼ | 50.86▲ |
| MA50 | 53.97▼ | 54.20▼ | 54.75▼ | 53.50▼ | 48.36▲ |
| MA100 | 54.07▼ | 54.79▼ | 54.26▼ | 50.62▲ | 44.39▲ |
| MA200 | 54.67▼ | 54.20▼ | 53.71▼ | 48.44▲ | 44.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.033▼ | -0.099▼ | -0.102▼ | -0.189▼ | 0.156▲ |
| RSI | 25.914▼ | 25.131▼ | 25.468▼ | 43.685▼ | 57.114▲ |
| STOCH | 2.256▼ | 4.261▼ | 7.393▼ | 38.922 | 71.823 |
| WILL %R | -92.424▼ | -96.528▼ | -96.753▼ | -90.368▼ | -41.055 |
| CCI | -121.505▼ | -115.459▼ | -123.898▼ | -81.010 | 45.490 |
| MA | $EZA Price Crossed Below MA(50) | Set Alert |
|
Thursday, June 05, 2025 07:05 AM
Stellar Bancorp first listed its stock on NYSE in June 2023. That was shortly after the merger between Allegiance Bancshares Inc. and CBTX Inc., which formed Stellar Bancorp, closed in October 2022.
|
|
Tuesday, May 27, 2025 05:00 PM
The launch of NYSE Texas is attracting some big names in energy and construction. Discover why these companies are choosing to maintain dual listings and how it could impact investors.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/25 | 53.48 | 53.69 | 53.03 | 53.08 | 175,874 |
| 30/07/25 | 54.27 | 54.516 | 53.755 | 53.99 | 135,665 |
| 29/07/25 | 54.35 | 54.59 | 54.14 | 54.54 | 141,600 |
| 28/07/25 | 54.36 | 54.3687 | 53.95 | 54.22 | 116,215 |
| 25/07/25 | 54.43 | 54.77 | 54.28 | 54.74 | 137,080 |
| 24/07/25 | 55.45 | 55.74 | 55.21 | 55.44 | 288,808 |
| 23/07/25 | 56.01 | 56.27 | 55.88 | 56.27 | 77,187 |
| 22/07/25 | 55.64 | 55.78 | 55.42 | 55.74 | 129,100 |
| 21/07/25 | 55.08 | 55.78 | 55.0722 | 55.70 | 104,696 |
| 18/07/25 | 54.86 | 55.00 | 54.71 | 54.81 | 270,545 |
|
|
||||
|
|
||||
|
|