| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.45▲ | 35.45▲ | 35.45▲ | 35.99▲ | 36.01▲ |
| MA10 | 35.45▲ | 35.45▲ | 35.45▲ | 35.95▲ | 36.14▲ |
| MA20 | 35.49▲ | 35.49▲ | 35.49▲ | 36.01▲ | 35.96▲ |
| MA50 | 35.77▲ | 35.77▲ | 35.10▲ | 36.16▲ | 35.49▲ |
| MA100 | 19.57▲ | 18.87▲ | 18.53▲ | 35.92▲ | 34.95▲ |
| MA200 | 10.74▲ | 10.41▲ | 10.24▲ | 35.55▲ | 19.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.157▼ | -0.200▼ | -0.223▼ | 0.020▲ | -0.033▼ |
| RSI | 69.156▲ | 69.694▲ | 70.074▲ | 55.754▲ | 57.348▲ |
| STOCH | 51.754 | 51.754 | 51.754 | 47.159 | 37.540 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -40.529 |
| CCI | 205.707▲ | 205.707▲ | 205.707▲ | 157.677▲ | 2.656 |
|
Sunday, November 23, 2025 08:15 AM
New York State Electric & Gas is urging customers to prepare for winter weather and are offering practical tips to stay safe and warm this season.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/11/25 | 36.17 | 36.17 | 36.17 | 36.17 | 128 |
| 24/11/25 | 36.0448 | 36.10 | 36.0448 | 36.10 | 351 |
| 21/11/25 | 35.98 | 35.98 | 35.955 | 35.955 | 212 |
| 20/11/25 | 35.93 | 35.93 | 35.885 | 35.885 | 198 |
| 19/11/25 | 35.90 | 35.90 | 35.84 | 35.84 | 433 |
| 18/11/25 | 35.86 | 35.87 | 35.86 | 35.87 | 711 |
| 17/11/25 | 35.855 | 35.855 | 35.855 | 35.855 | 35 |
| 14/11/25 | 35.85 | 35.85 | 35.8319 | 35.8319 | 123 |
| 13/11/25 | 35.98 | 36.01 | 35.92 | 35.94 | 14,281 |
| 12/11/25 | 36.07 | 36.07 | 36.07 | 36.07 | 14 |
|
|
||||
|
|
||||
|
|