| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.45▲ | 35.45▲ | 35.45▲ | 35.99▲ | 36.21▼ |
| MA10 | 35.45▲ | 35.45▲ | 35.45▲ | 36.06▲ | 36.20▼ |
| MA20 | 35.49▲ | 35.49▲ | 35.49▲ | 36.25▼ | 35.91▲ |
| MA50 | 35.77▲ | 35.77▲ | 35.10▲ | 36.20▼ | 35.49▲ |
| MA100 | 19.57▲ | 18.87▲ | 18.53▲ | 35.87▲ | 34.25▲ |
| MA200 | 10.74▲ | 10.41▲ | 10.24▲ | 35.51▲ | 19.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.157▼ | -0.200▼ | -0.223▼ | -0.043▼ | -0.009▼ |
| RSI | 69.156▲ | 69.694▲ | 70.074▲ | 46.830▼ | 56.156▲ |
| STOCH | 51.754 | 51.754 | 51.754 | 16.541▼ | 60.057 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -71.622 | -46.696 |
| CCI | 205.707▲ | 205.707▲ | 205.707▲ | -29.678 | -10.028 |
|
Monday, November 10, 2025 09:52 AM
Consumer and climate advocates are urging state regulators to reject proposed rate hikes by New York State Electric & Gas (NYSEG) and Rochester Gas & Electric ( ...
|
|
Monday, November 10, 2025 12:32 AM
Westchester Power, the clean energy program run by Sustainable Westchester, blames state regulations for forcing a shutdown at the end of November.
|
|
Sunday, November 09, 2025 08:04 AM
The annual application window typically opens in early November but will be “delayed indefinitely until the Trump Administration and Washington Republicans act to end the government shutdown and fund ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/25 | 36.10 | 36.10 | 36.10 | 36.10 | 12 |
| 10/11/25 | 35.975 | 35.975 | 35.975 | 35.975 | 8 |
| 07/11/25 | 35.97 | 35.97 | 35.96 | 35.96 | 206 |
| 06/11/25 | 36.025 | 36.025 | 36.025 | 36.025 | 15 |
| 05/11/25 | 35.91 | 35.91 | 35.89 | 35.89 | 322 |
| 04/11/25 | 35.9709 | 35.9709 | 35.965 | 35.965 | 1,273 |
| 03/11/25 | 35.921 | 36.05 | 35.921 | 35.945 | 2,062 |
| 31/10/25 | 36.1537 | 36.1537 | 36.1537 | 36.1537 | 243 |
| 30/10/25 | 36.34 | 36.34 | 36.26 | 36.26 | 1,084 |
| 29/10/25 | 36.375 | 36.375 | 36.375 | 36.375 | 40 |
|
|
||||
|
|
||||
|
|