| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.62▼ | 34.62▼ | 34.62▼ | 34.62▲ | 34.59▲ |
| MA10 | 35.03▼ | 35.03▼ | 35.03▼ | 34.58▲ | 34.80▼ |
| MA20 | 35.42▼ | 35.42▼ | 35.42▼ | 34.59▲ | 35.05▼ |
| MA50 | 35.52▼ | 35.54▼ | 35.54▼ | 34.86▼ | 35.53▼ |
| MA100 | 24.90▲ | 24.21▲ | 23.88▲ | 35.08▼ | 35.50▼ |
| MA200 | 13.42▲ | 13.09▲ | 12.91▲ | 35.43▼ | 25.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.219▼ | -0.232▼ | -0.240▼ | 0.033▲ | -0.039▼ |
| RSI | 40.546▼ | 41.231▼ | 41.592▼ | 51.601▲ | 41.306▼ |
| STOCH | 0.434▼ | 0.434▼ | 0.434▼ | 56.808 | 8.860▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -9.245▲ | -76.875▼ |
| CCI | -100.539▼ | -100.539▼ | -100.539▼ | 122.992▲ | -60.549 |
|
Wednesday, August 26, 2026 04:10 PM
U.S. Rep. Josh Riley is asking state regulators to compel NYSEG to disclose how many customers were affected by billing errors tied to incorrect temperature data and how much they were charged. NYSEG ...
|
|
Tuesday, August 25, 2026 03:39 AM
New York State Electric & Gas has completed a full rebuild of its Milo Substation in Penn Yan, upgrading a roughly 70-year-old facility that serves 850 customers, including Penn Yan Airport. The ...
|
|
Monday, July 06, 2026 05:00 PM
1 Day EYEG -0.05% DJIA -1.40% S&P 500 -0.31% Nasdaq 0.00% Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/08/26 | 34.7005 | 34.7005 | 34.7005 | 34.7005 | 58 |
| 25/08/26 | 34.61 | 34.725 | 34.61 | 34.725 | 2,084 |
| 21/08/26 | 34.50 | 34.50 | 34.49 | 34.495 | 662 |
| 20/08/26 | 34.53 | 34.54 | 34.52 | 34.5233 | 2,107 |
| 19/08/26 | 34.6547 | 34.6547 | 34.6547 | 34.6547 | 17 |
| 18/08/26 | 34.4822 | 34.4822 | 34.4822 | 34.4822 | 67 |
| 17/08/26 | 34.46 | 34.46 | 34.46 | 34.46 | 29 |
| 14/08/26 | 34.555 | 34.555 | 34.555 | 34.555 | 61 |
| 13/08/26 | 34.66 | 34.67 | 34.65 | 34.6625 | 1,303 |
| 12/08/26 | 34.545 | 34.545 | 34.545 | 34.545 | 16 |
|
|
||||
|
|
||||
|
|