EyeGate Pharmaceuticals, Inc (EYEG) Stock Price

34.9582 ▼ -0.2923 (-0.83%)
Open: 35.02 Vol: 2.91K Day's range: 34.9582 - 35.02 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EYEG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 35.06▼ 35.06▼ 35.06▼ 35.13▼ 34.94▲
MA10 35.26▼ 35.26▼ 35.26▼ 34.90▲ 35.23▼
MA20 35.33▼ 35.33▼ 35.33▼ 34.89▲ 35.20▼
MA50 35.07▼ 33.71▲ 33.05▲ 35.26▼ 35.73▼
MA100 18.54▲ 17.84▲ 17.50▲ 35.32▼ 24.94▲
MA200 10.23▲ 9.90▲ 9.72▲ 35.80▼ 14.88▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.436▼ -0.488▼ -0.516▼ 0.070▲ -0.110▼
RSI 46.328▼ 48.516▼ 49.650▼ 48.432▼ 47.412▼
STOCH 15.430▼ 15.430▼ 15.430▼ 91.426▲ 50.566    
WILL %R -100.000▼ -100.000▼ -100.000▼ -22.522▲ -45.069    
CCI -255.699▼ -255.699▼ -255.699▼ 53.288     -45.060    
Latest Filters Detected On EYEG
RSI $EYEG RSI(14) Crossed Below 50 Set Alert
MA $EYEG Price Crossed Below MA(26) Set Alert
MA $EYEG Price Crossed Below MA(7) Set Alert
CDL $EYEG Marubozu Candlestick Pattern Detected Set Alert
EyeGate Pharmaceuticals, Inc News
Senator Webb calls for PSC to release report from investigation into NYSEG
Wednesday, April 30, 2025 05:45 PM
According to Senator Webb, the PSC launched an investigation into the utility company after a spike in complaints in 2022.
Senator Webb asks PSC to release overdue report from NYSEG investigation
Wednesday, April 30, 2025 03:22 PM
Webb said the public is still waiting for the PSC to release a formal resolution to their investigation into NYSEG’s billing issues.
Around 1,000 remain without power after Finger Lakes storms
Wednesday, April 30, 2025 02:28 AM
Severe thunderstorms that swept through New York on Tuesday left thousands without power, though outages have now dropped to around 1,000 across the Finger Lakes region, according to NYSEG. High winds ...
EYEG historical stock data
date open high low close volume
01/05/25 35.02 35.02 34.9582 34.9582 2,906
30/04/25 35.2505 35.2505 35.2505 35.2505 7
28/04/25 35.17 35.26 35.17 35.26 393
25/04/25 35.18 35.18 35.18 35.18 6
24/04/25 34.985 34.985 34.985 34.985 100
23/04/25 34.715 34.715 34.715 34.715 1
22/04/25 34.585 34.585 34.585 34.585 6
21/04/25 34.62 34.63 34.515 34.515 2,892
17/04/25 34.75 34.75 34.75 34.75 100
16/04/25 34.80 34.80 34.80 34.80 11
Quote Details
52wk Low:33.92
52wk High:37.24
Vol:2.91K
Avg Vol(3m):20.8K
1Y Chng:-0.39%
1M Chng:-1.80%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00