| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.72▼ | 35.72▼ | 35.72▼ | 35.36▲ | 35.31▲ |
| MA10 | 35.89▼ | 35.89▼ | 35.89▼ | 35.32▲ | 35.28▲ |
| MA20 | 35.61▼ | 35.61▼ | 35.61▼ | 35.26▲ | 35.39▲ |
| MA50 | 35.74▼ | 35.78▼ | 35.78▼ | 35.28▲ | 35.72▼ |
| MA100 | 22.61▲ | 21.91▲ | 21.58▲ | 35.42▲ | 35.68▼ |
| MA200 | 12.27▲ | 11.94▲ | 11.76▲ | 35.73▼ | 24.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.142▼ | -0.164▼ | -0.177▼ | 0.027▲ | 0.017▲ |
| RSI | 53.777▲ | 54.430▲ | 54.802▲ | 58.568▲ | 49.834▼ |
| STOCH | 29.927 | 29.927 | 29.927 | 87.986▲ | 60.133 |
| WILL %R | -43.966 | -43.966 | -43.966 | 0.000▲ | -24.619▲ |
| CCI | -10.401 | -10.401 | -10.401 | 128.890▲ | 49.101 |
|
Thursday, June 18, 2026 09:41 AM
Avangrid, Inc., a leading energy company and member of the Iberdrola Group, announced that its subsidiary, New York State Electric & Gas (NYSEG) has completed upgrades to nearly 13 miles of ...
|
|
Friday, June 12, 2026 12:43 PM
Rochester Gas & Electric and New York State Electric & Gas failed to meet key reliability performance targets in 2025, resulting in financial penalties and lost incentives, according to the NYS Public ...
|
|
Friday, June 12, 2026 07:15 AM
ROCHESTER, N.Y. (WROC) — The New York State Public Service Commission (PSC) has reviewed the state’s main utilities provider and has penalized it based on performance metrics. The PSC assigns ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 35.445 | 35.445 | 35.445 | 35.445 | 25 |
| 25/06/26 | 35.425 | 35.425 | 35.425 | 35.425 | 15 |
| 24/06/26 | 35.40 | 35.405 | 35.40 | 35.405 | 301 |
| 23/06/26 | 35.275 | 35.275 | 35.275 | 35.275 | 32 |
| 22/06/26 | 35.2288 | 35.2288 | 35.2288 | 35.2288 | 13 |
| 18/06/26 | 35.315 | 35.315 | 35.315 | 35.315 | 41 |
| 17/06/26 | 35.2327 | 35.2327 | 35.2327 | 35.2327 | 21 |
| 16/06/26 | 35.335 | 35.335 | 35.335 | 35.335 | 8 |
| 15/06/26 | 35.31 | 35.31 | 35.31 | 35.31 | 16 |
| 12/06/26 | 35.2706 | 35.2706 | 35.2706 | 35.2706 | 58 |
|
|
||||
|
|
||||
|
|