EyeGate Pharmaceuticals, Inc (EYEG) Stock Price

35.85 ▲ +0.105 (+0.29%)
Open: 35.85 Vol: 16 Day's range: 35.85 - 35.85 Jan 22, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EYEG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 35.86▼ 35.86▼ 35.86▼ 35.80▲ 35.85▲
MA10 35.95▼ 35.95▼ 35.95▼ 35.82▲ 35.91▼
MA20 35.61▲ 35.61▲ 35.61▲ 35.85▲ 36.04▼
MA50 35.80▲ 35.84▲ 35.84▲ 35.91▼ 35.60▲
MA100 21.94▲ 21.24▲ 20.91▲ 36.05▼ 35.66▲
MA200 11.93▲ 11.61▲ 11.43▲ 35.63▲ 20.73▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.121▼ -0.147▼ -0.161▼ 0.002▲ -0.058▼
RSI 57.170▲ 57.807▲ 58.180▲ 49.599▼ 50.110▲
STOCH 51.854     51.854     51.854     52.248     18.214▼
WILL %R -33.190     -33.190     -33.190     -39.318     -80.812▼
CCI 30.012     30.012     30.012     49.156     -95.311    
Latest Filters Detected On EYEG
▲ MACD $EYEG MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $EYEG Price Crossed Above MA(13) Set Alert
MA $EYEG Price Crossed Above MA(7) Set Alert
CDL $EYEG Doji Candlestick Pattern Detected Set Alert
EyeGate Pharmaceuticals, Inc News
NYSEG explains power line upgrades for area of Orchard Park with previous outage, equipment issues
Thursday, January 22, 2026 03:34 PM
NYSEG recently finished a major project in one Southtowns community that could prevent the kind of widespread outages we’ve seen in past storms.
NYSEG, RG&E prepare for winter storm
Thursday, January 22, 2026 01:02 PM
Snow and bitter cold are expected to move into the region this weekend, but utility officials say they’re ready if the weather causes trouble. New York State Electric & Gas and Rochester Gas and ...
How to check power outage statuses in the Twin Tiers during winter weather
Thursday, January 22, 2026 11:39 AM
Much of the country, including the Twin Tiers, will feel the impact of the winter storm this upcoming weekend, with frigid temperatures, heavy snow, and windy conditions that may cause isolated power ...
EYEG historical stock data
date open high low close volume
22/01/26 35.85 35.85 35.85 35.85 16
21/01/26 35.725 35.84 35.725 35.745 4,307
20/01/26 35.6648 35.6648 35.6648 35.6648 96
16/01/26 35.87 35.87 35.85 35.85 148
15/01/26 35.97 35.97 35.91 35.91 146
14/01/26 35.87 35.9406 35.87 35.9406 132
13/01/26 35.86 35.86 35.85 35.85 518
12/01/26 35.79 35.79 35.79 35.79 17
09/01/26 35.815 35.815 35.815 35.815 10
08/01/26 35.7696 35.7696 35.755 35.755 258
Quote Details
52wk Low:33.92
52wk High:36.63
Vol:16
Avg Vol(3m):58.9K
1Y Chng:+2.08%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00