EyeGate Pharmaceuticals, Inc (EYEG) Stock Price

35.3229 ▲ +0.2079 (+0.59%)
Open: 35.24 Vol: 107 Day's range: 35.24 - 35.3229 Mar 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EYEG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 35.80▼ 35.80▼ 35.80▼ 35.12▲ 35.17▲
MA10 35.95▼ 35.95▼ 35.95▼ 35.14▲ 35.57▼
MA20 35.61▼ 35.61▼ 35.61▼ 35.28▲ 35.74▼
MA50 35.77▼ 35.81▼ 35.81▼ 35.64▼ 35.66▼
MA100 22.27▲ 21.58▲ 21.25▲ 35.78▼ 35.70▼
MA200 12.10▲ 11.77▲ 11.60▲ 35.80▼ 22.25▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.138▼ -0.162▼ -0.175▼ 0.013▲ -0.109▼
RSI 53.089▲ 53.766▲ 54.149▲ 48.451▼ 43.091▼
STOCH 39.211     39.211     39.211     43.080     20.788    
WILL %R -46.552     -46.552     -46.552     -4.265▲ -66.939    
CCI -19.544     -19.544     -19.544     97.792     -94.348    
Latest Filters Detected On EYEG
▲ MACD $EYEG MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $EYEG Price Crossed Above MA(13) Set Alert
CDL $EYEG Marubozu Candlestick Pattern Detected Set Alert
EyeGate Pharmaceuticals, Inc News
Clinton Co. Legislature unanimously passes energy resolution
Tuesday, March 31, 2026 04:01 PM
The Clinton County Legislature passed a resolution last week expressing its strong concern with the “rapidly escalating cost of electricity and energy delivery services” imposed by ...
A storm is brewing: How to check power outages in the Twin Tiers
Tuesday, March 31, 2026 02:23 PM
TWIN TIERS (WETM) — Severe weather can strike in any season and often leads to power outages. New York State Electric & Gas Corporation (NYSEG) and the Pennsylvania Electric Company (Penelec) are the ...
CONNECTIONS: NYSEG president talks billing (podcast)
Saturday, March 28, 2026 01:03 AM
Leaders from Rochester Gas and Electric and NYSEG joined WXXI’s “Connections with Evan Dawson” to discuss recent billing concerns and rising energy costs affecting customers across the region. CEO ...
EYEG historical stock data
date open high low close volume
31/03/26 35.24 35.3229 35.24 35.3229 107
30/03/26 35.115 35.115 35.115 35.115 39
27/03/26 34.9391 34.9391 34.9391 34.9391 58
26/03/26 34.9907 34.9907 34.9907 34.9907 7
25/03/26 35.21 35.21 35.21 35.21 19
24/03/26 35.11 35.11 35.11 35.11 43
23/03/26 35.13 35.188 35.13 35.188 135
20/03/26 34.9646 34.9646 34.9646 34.9646 55
19/03/26 35.31 35.31 35.31 35.31 71
18/03/26 35.235 35.235 35.235 35.235 2
Quote Details
52wk Low:33.92
52wk High:36.63
Vol:107
Avg Vol(3m):3.3K
1Y Chng:+2.78%
1M Chng:-2.04%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00