| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.72▼ | 35.72▼ | 35.72▼ | 35.24▲ | 35.23▲ |
| MA10 | 35.89▼ | 35.89▼ | 35.89▼ | 35.12▲ | 35.29▲ |
| MA20 | 35.61▼ | 35.61▼ | 35.61▼ | 35.19▲ | 35.50▼ |
| MA50 | 35.74▼ | 35.78▼ | 35.78▼ | 35.28▲ | 35.72▼ |
| MA100 | 22.61▲ | 21.91▲ | 21.58▲ | 35.53▼ | 35.70▼ |
| MA200 | 12.27▲ | 11.94▲ | 11.76▲ | 35.78▼ | 23.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.142▼ | -0.164▼ | -0.177▼ | 0.032▲ | -0.018▼ |
| RSI | 53.777▲ | 54.430▲ | 54.802▲ | 55.934▲ | 47.596▼ |
| STOCH | 29.927 | 29.927 | 29.927 | 81.063▲ | 43.179 |
| WILL %R | -43.966 | -43.966 | -43.966 | 0.000▲ | -55.065 |
| CCI | -10.401 | -10.401 | -10.401 | 112.507▲ | -3.056 |
|
Thursday, May 28, 2026 01:35 PM
New York State Electric and Gas and Rochester Electric and Gas delivered bill credits to nearly 150,000 customers enrolled in the Energy Affordability Program (EAP) and the Enhanced Energy ...
|
|
Wednesday, May 27, 2026 08:09 PM
Ontario County leaders are using Tuesday’s widespread power outage to call for more investment from RG&E and NYSEG. The outage left homes and businesses across several communities without power until ...
|
|
Tuesday, May 26, 2026 08:02 AM
ROCHESTER, N.Y. — In an exclusive interview with News10NBC Investigative Reporter Jennifer Lewke, the Chair of the New York State Public Service Commission says the commission approved temporary rate ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/05/26 | 35.37 | 35.3847 | 35.37 | 35.3847 | 229 |
| 27/05/26 | 35.2916 | 35.2916 | 35.2916 | 35.2916 | 12 |
| 26/05/26 | 35.2597 | 35.2597 | 35.2597 | 35.2597 | 106 |
| 22/05/26 | 35.095 | 35.165 | 35.095 | 35.165 | 168 |
| 21/05/26 | 35.105 | 35.105 | 35.105 | 35.105 | 6 |
| 20/05/26 | 35.0398 | 35.0398 | 35.0398 | 35.0398 | 7 |
| 19/05/26 | 34.8173 | 34.8173 | 34.8173 | 34.8173 | 10 |
| 18/05/26 | 34.97 | 34.977 | 34.97 | 34.977 | 3,341 |
| 15/05/26 | 34.9925 | 34.9925 | 34.9925 | 34.9925 | 12 |
| 14/05/26 | 35.1934 | 35.1934 | 35.1934 | 35.1934 | 6 |
|
|
||||
|
|
||||
|
|