EyeGate Pharmaceuticals, Inc (EYEG) Stock Price

35.8319 ▼ -0.1081 (-0.30%)
Open: 35.85 Vol: 123 Day's range: 35.8319 - 35.85 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EYEG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 35.45▲ 35.45▲ 35.45▲ 35.98▼ 36.16▼
MA10 35.45▲ 35.45▲ 35.45▲ 35.97▼ 36.18▼
MA20 35.49▲ 35.49▲ 35.49▲ 36.20▼ 35.89▼
MA50 35.77▲ 35.77▲ 35.10▲ 36.20▼ 35.49▲
MA100 19.57▲ 18.87▲ 18.53▲ 35.88▼ 34.25▲
MA200 10.74▲ 10.41▲ 10.24▲ 35.52▲ 19.22▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.157▼ -0.200▼ -0.223▼ -0.038▼ -0.026▼
RSI 69.156▲ 69.694▲ 70.074▲ 36.427▼ 50.781▲
STOCH 51.754     51.754     51.754     27.811     55.327    
WILL %R 0.000▲ 0.000▲ 0.000▲ -100.000▼ -70.317    
CCI 205.707▲ 205.707▲ 205.707▲ -106.966▼ -49.719    
Latest Filters Detected On EYEG
▼ MA $EYEG MA(20) Crossed Below MA(50) Set Alert
▼ BREAK $EYEG Price Breaks 30 Days Low Set Alert
▼ BREAK $EYEG Price Breaks 20 Days Low Set Alert
▼ BREAK $EYEG Price Breaks 10 Days Low Set Alert
CDL $EYEG Marubozu Candlestick Pattern Detected Set Alert
EyeGate Pharmaceuticals, Inc News
How much should New Yorkers expect heating bills to rise this winter?
Thursday, November 13, 2025 02:04 PM
The state Public Service Commission says gas bills should be around 8% higher this winter across New York. Electric bills will be up 1.4%. Here's why.
RG&E and NYSEG set to move some customers’ indoor gas meters outdoors
Thursday, November 13, 2025 05:05 AM
If your natural gas meter is inside your home, crews will move it outside of your home soon, if you're an RG&E or NYSEG customer.
NYSEG and RG&E expanding meter move-out program for safety and convenience
Thursday, November 13, 2025 02:36 AM
New York State Electric & Gas (NYSEG) and Rochester Gas and Electric (RG&E) are expanding efforts to relocate natural gas meters from inside buildings to the outdoors, a move aimed at improving safety ...
EYEG historical stock data
date open high low close volume
14/11/25 35.85 35.85 35.8319 35.8319 123
13/11/25 35.98 36.01 35.92 35.94 14,281
12/11/25 36.07 36.07 36.07 36.07 14
11/11/25 36.10 36.10 36.10 36.10 12
10/11/25 35.975 35.975 35.975 35.975 8
07/11/25 35.97 35.97 35.96 35.96 206
06/11/25 36.025 36.025 36.025 36.025 15
05/11/25 35.91 35.91 35.89 35.89 322
04/11/25 35.9709 35.9709 35.965 35.965 1,273
03/11/25 35.921 36.05 35.921 35.945 2,062
Quote Details
52wk Low:33.92
52wk High:36.63
Vol:123
Avg Vol(3m):13.1K
1Y Chng:+0.27%
1M Chng:-0.70%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00