EyeGate Pharmaceuticals, Inc (EYEG) Stock Price

35.769 ▼ -0.266 (-0.74%)
Open: 35.85 Vol: 1.61K Day's range: 35.769 - 35.85 Dec 31, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EYEG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 36.05▼ 36.05▼ 36.05▼ 35.98▼ 35.88▼
MA10 35.63▲ 35.63▲ 35.63▲ 35.93▼ 35.96▼
MA20 35.60▲ 35.60▲ 35.60▲ 35.92▼ 36.05▼
MA50 35.82▲ 35.78▲ 35.78▲ 36.04▼ 35.57▲
MA100 20.92▲ 20.23▲ 19.89▲ 36.04▼ 35.65▲
MA200 11.42▲ 11.10▲ 10.92▲ 35.61▲ 20.26▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.114▼ -0.147▼ -0.164▼ 0.009▲ -0.065▼
RSI 59.275▲ 59.910▲ 60.291▲ 40.213▼ 48.260▼
STOCH 79.526     79.526     79.526     58.966     22.396    
WILL %R -26.724     -26.724     -26.724     -92.133▼ -93.587▼
CCI 65.886     65.886     65.886     -120.700▼ -87.083    
Latest Filters Detected On EYEG
RSI $EYEG RSI(14) Crossed Below 50 Set Alert
MA $EYEG Price Crossed Below MA(26) Set Alert
MA $EYEG Price Crossed Below MA(13) Set Alert
MA $EYEG Price Crossed Below MA(7) Set Alert
▼ BREAK $EYEG Price Breaks 10 Days Low Set Alert
CDL $EYEG Marubozu Candlestick Pattern Detected Set Alert
EyeGate Pharmaceuticals, Inc News
National Grid, NYSEG Say Vast Majority of Customer Outages Now Cleared With Restoration Efforts
Tuesday, December 30, 2025 05:17 PM
Western NY. National Grid, with help from Ontario & Michigan, is racing to restore it amidst snow & high winds ...
Track NY's winter storm, snow totals, and power outages. Live updates
Tuesday, December 30, 2025 02:45 AM
A powerful lake-effect winter storm combined with damaging winds is expected to impact much of western and central New York this week. Multiple winter storm warnings, wind warnings, and advisories are ...
Thousands left without power in WNY after storm
Tuesday, December 30, 2025 01:21 AM
Thousands were left without power across Western New York after Monday’s storm swept across the region. Winter weather wreaked havoc all day, but it wasn’t heavy snow that caused the problems. Gusty ...
EYEG historical stock data
date open high low close volume
31/12/25 35.85 35.85 35.769 35.769 1,607
30/12/25 36.04 36.04 36.035 36.035 1,109
29/12/25 36.03 36.06 36.0299 36.06 442
26/12/25 36.025 36.025 36.025 36.025 33
24/12/25 36.01 36.01 36.01 36.01 18
23/12/25 35.86 35.895 35.8599 35.895 432
22/12/25 35.89 35.89 35.875 35.875 403
19/12/25 35.93 36.00 35.8856 35.8856 6,164
18/12/25 35.96 35.96 35.93 35.93 156
17/12/25 35.86 35.87 35.83 35.85 31,401
Quote Details
52wk Low:33.92
52wk High:36.63
Vol:1.61K
Avg Vol(3m):63.4K
1Y Chng:+3.51%
1M Chng:-0.28%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00