EyeGate Pharmaceuticals, Inc (EYEG) Stock Price

35.4683 ▼ -0.113 (-0.32%)
Open: 35.4683 Vol: 12 Day's range: 35.4683 - 35.4683 Apr 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EYEG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 35.72▼ 35.72▼ 35.72▼ 35.50▼ 35.21▲
MA10 35.89▼ 35.89▼ 35.89▼ 35.43▲ 35.49▼
MA20 35.61▼ 35.61▼ 35.61▼ 35.28▲ 35.67▼
MA50 35.74▼ 35.78▼ 35.78▼ 35.56▼ 35.68▼
MA100 22.61▲ 21.91▲ 21.58▲ 35.72▼ 35.70▼
MA200 12.27▲ 11.94▲ 11.76▲ 35.81▼ 22.55▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.142▼ -0.164▼ -0.177▼ 0.057▲ -0.061▼
RSI 53.777▲ 54.430▲ 54.802▲ 52.339▲ 46.436▼
STOCH 29.927     29.927     29.927     84.858▲ 19.109▼
WILL %R -43.966     -43.966     -43.966     -25.559     -54.415    
CCI -10.401     -10.401     -10.401     58.780     -17.925    
Latest Filters Detected On EYEG
MA $EYEG Price Crossed Below MA(50) Set Alert
MA $EYEG Price Crossed Below MA(7) Set Alert
CDL $EYEG Doji Star Candlestick Pattern Detected Set Alert
CDL $EYEG Doji Candlestick Pattern Detected Set Alert
EyeGate Pharmaceuticals, Inc News
NYSEG and RG&E unveil new My Accout Dashboard
Thursday, April 16, 2026 11:47 AM
BINGHAMTON — New York State Electric & Gas and Rochester Gas & Electric unveiled a new My Account dashboard that customers can access on a computer, tablet, or other smart ...
Consumer Alert: NYSEG imposters threaten immediate power shut-off in scam targeting local church
Wednesday, April 15, 2026 02:15 PM
Scammers pretending to be from NYSEG are calling people and threatening to shut off their power, and they're using Tax Day to make their threats seem more urgent.
Consumer Alert: NYSEG imposters threaten immediate power shut-off in scam targeting local church
Wednesday, April 15, 2026 02:15 PM
Scammers pretending to be from NYSEG are calling people and threatening to shut off their power, and they're using Tax Day to make their threats seem more urgent.
EYEG historical stock data
date open high low close volume
16/04/26 35.4683 35.4683 35.4683 35.4683 12
15/04/26 35.59 35.65 35.5813 35.5813 1,570
14/04/26 35.59 35.59 35.59 35.59 576
13/04/26 35.4967 35.4967 35.4967 35.4967 113
10/04/26 35.365 35.365 35.365 35.365 8
09/04/26 35.45 35.45 35.45 35.45 14
08/04/26 35.4211 35.4211 35.4211 35.4211 115
07/04/26 35.302 35.302 35.302 35.302 22
06/04/26 35.2676 35.2676 35.2676 35.2676 36
02/04/26 35.315 35.315 35.315 35.315 12
Quote Details
52wk Low:34.515
52wk High:36.63
Vol:12
Avg Vol(3m):2.1K
1Y Chng:+0.62%
1M Chng:-0.47%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00