| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.21▲ | 35.21▲ | 35.21▲ | 36.26▲ | 36.20▲ |
| MA10 | 35.33▲ | 35.33▲ | 35.33▲ | 36.19▲ | 36.06▲ |
| MA20 | 35.42▲ | 35.42▲ | 35.42▲ | 36.18▲ | 35.70▲ |
| MA50 | 35.75▲ | 35.07▲ | 34.41▲ | 36.01▲ | 35.47▲ |
| MA100 | 19.22▲ | 18.52▲ | 18.18▲ | 35.65▲ | 32.86▲ |
| MA200 | 10.57▲ | 10.24▲ | 10.06▲ | 35.40▲ | 18.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.252▼ | -0.298▼ | -0.322▼ | 0.003▲ | 0.057▲ |
| RSI | 66.282▲ | 66.971▲ | 67.426▲ | 61.145▲ | 64.455▲ |
| STOCH | 45.344 | 45.344 | 45.344 | 76.147 | 79.228 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -7.252▲ |
| CCI | 167.240▲ | 167.240▲ | 167.240▲ | 148.164▲ | 94.399 |
|
Thursday, October 16, 2025 09:19 AM
A proposed 35% hike in electricity delivery rates and a plan to close NYSEG’s Ithaca office drew heavy criticism at a public hearing, according to The Ithaca Voice. Residents slammed the utility’s ...
|
|
Thursday, October 16, 2025 01:30 AM
Customers of New York State Electric and Gas (NYSEG) were invited Wednesday to learn more about smart meters and ways to try and save money with your energy bills in an informational open house at the ...
|
|
Wednesday, October 15, 2025 05:34 AM
Utility companies owned by Avangrid, including New York State Electric & Gas (NYSEG), Rochester Gas and Electric (RG&E), Central Maine Power (CMP) and United Illuminating (UI) have replaced over ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/25 | 36.325 | 36.325 | 36.325 | 36.325 | 13 |
| 15/10/25 | 36.31 | 36.31 | 36.31 | 36.31 | 10 |
| 14/10/25 | 36.2802 | 36.2802 | 36.2802 | 36.2802 | 20 |
| 13/10/25 | 36.215 | 36.215 | 36.215 | 36.215 | 14 |
| 10/10/25 | 36.1517 | 36.1517 | 36.1517 | 36.1517 | 48 |
| 09/10/25 | 36.05 | 36.05 | 36.05 | 36.05 | 10 |
| 08/10/25 | 36.15 | 36.19 | 36.12 | 36.12 | 2,851 |
| 07/10/25 | 36.13 | 36.22 | 36.13 | 36.14 | 601 |
| 06/10/25 | 36.085 | 36.085 | 36.085 | 36.085 | 15 |
| 03/10/25 | 36.1746 | 36.1746 | 36.1746 | 36.1746 | 40 |
|
|
||||
|
|
||||
|
|