EyeGate Pharmaceuticals, Inc (EYEG) Stock Price

35.85 ▼ -0.045 (-0.13%)
Open: 35.95 Vol: 1.02K Day's range: 35.85 - 35.95 Dec 09, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EYEG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 35.45▲ 35.45▲ 35.45▲ 35.94▼ 35.96▼
MA10 35.45▲ 35.45▲ 35.45▲ 36.03▼ 36.09▼
MA20 35.49▲ 35.49▲ 35.49▲ 35.99▼ 36.02▼
MA50 35.77▲ 35.77▲ 35.10▲ 36.13▼ 35.50▲
MA100 19.57▲ 18.87▲ 18.53▲ 35.99▼ 35.65▲
MA200 10.74▲ 10.41▲ 10.24▲ 35.58▲ 19.82▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.157▼ -0.200▼ -0.223▼ -0.010▼ -0.056▼
RSI 69.156▲ 69.694▲ 70.074▲ 41.004▼ 50.103▲
STOCH 51.754     51.754     51.754     17.095▼ 15.129▼
WILL %R 0.000▲ 0.000▲ 0.000▲ -95.527▼ -97.512▼
CCI 205.707▲ 205.707▲ 205.707▲ -75.487     -117.211▼
Latest Filters Detected On EYEG
CDL $EYEG Dark Cloud Cover Candlestick Pattern Detected Set Alert
CDL $EYEG Marubozu Candlestick Pattern Detected Set Alert
EyeGate Pharmaceuticals, Inc News
NYSEG tips for energy efficiency during winter months
Thursday, December 04, 2025 01:26 PM
Michael Bagerman with New York State Electric and Gas, or NYSEG, offers tips for keeping your home energy-efficient this winter.
NYSEG offer winter safety tips
Thursday, December 04, 2025 08:24 AM
New York State Electric & Gas and Rochester Gas and Electric are offering the following tips to stay safe and warm during the winter season.
RG&E and NYSEG to move some indoor meters outside
Thursday, November 27, 2025 07:33 PM
If your gas meter is inside your home, it won’t be long until RG&E or NYSEG come knocking, asking you to set up a time to have it moved outside. The utilities have set aside money to do this work and ...
EYEG historical stock data
date open high low close volume
09/12/25 35.95 35.95 35.85 35.85 1,020
08/12/25 35.8301 35.895 35.8301 35.895 870
05/12/25 35.97 35.97 35.93 35.93 266
04/12/25 35.9772 35.9772 35.9772 35.9772 45
03/12/25 36.033 36.033 36.033 36.033 88
02/12/25 36.00 36.00 35.94 35.9694 14,410
01/12/25 35.926 35.926 35.926 35.926 47
28/11/25 36.25 36.25 36.2398 36.2398 4,322
26/11/25 36.24 36.275 36.24 36.275 280
25/11/25 36.17 36.17 36.17 36.17 128
Quote Details
52wk Low:33.92
52wk High:36.63
Vol:1.02K
Avg Vol(3m):20.4K
1Y Chng:+0.07%
1M Chng:-1.92%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00