EyeGate Pharmaceuticals, Inc (EYEG) Stock Price

36.06 ▲ +0.015 (+0.04%)
Open: 36.06 Vol: 9 Day's range: 36.06 - 36.06 Feb 27, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
EYEG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.86▼ 35.86▼ 35.86▼ 36.06▲ 35.97▲
MA10 35.95▼ 35.95▼ 35.95▼ 36.07▼ 35.91▲
MA20 35.61▲ 35.61▲ 35.61▲ 35.92▲ 35.99▲
MA50 35.80▲ 35.84▲ 35.84▲ 35.88▲ 35.65▲
MA100 21.94▲ 21.24▲ 20.91▲ 35.99▲ 35.69▲
MA200 11.93▲ 11.61▲ 11.43▲ 35.76▲ 21.50▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.121▼ -0.147▼ -0.161▼ 0.013▲ -0.008▼
RSI 57.170▲ 57.807▲ 58.180▲ 59.321▲ 54.593▲
STOCH 51.854     51.854     51.854     61.275     59.887    
WILL %R -33.190     -33.190     -33.190     -12.121▲ -47.619    
CCI 30.012     30.012     30.012     41.845     86.359    
Latest Filters Detected On EYEG
CDL $EYEG Doji Candlestick Pattern Detected Set Alert
EyeGate Pharmaceuticals, Inc News
Friday, February 27, 2026 03:40 PM
A series of recent power outages in Gowanda has some residents looking for answers, saying the explanation they’ve received from their utility company isn’t enough.
Friday, February 27, 2026 02:51 PM
JPMorgan CEO Jamie Dimon warned about financial risks at the firm's annual investor day meeting, its biggest event with members of the analyst community.
Wednesday, February 25, 2026 10:28 PM
Riley said he received a letter from NYSEG at 10 p.m. the night before the Feb. 18 hearing, accusing him of making repeated false statements.
EYEG historical stock data
date open high low close volume
27/02/26 36.06 36.06 36.06 36.06 9
26/02/26 36.045 36.045 36.045 36.045 11
25/02/26 36.045 36.045 36.045 36.045 13
24/02/26 36.05 36.05 36.05 36.05 39
23/02/26 36.08 36.08 36.08 36.08 9
20/02/26 36.09 36.10 36.06 36.10 223
19/02/26 36.0808 36.0808 36.0808 36.0808 17
18/02/26 36.06 36.06 36.06 36.06 18
17/02/26 36.10 36.10 36.10 36.10 14
13/02/26 36.06 36.06 36.055 36.055 145
Quote Details
52wk Low:33.92
52wk High:36.63
Vol:9
Avg Vol(3m):51.1K
1Y Chng:+2.27%
1M Chng:+0.42%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00