| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.08▼ | 35.08▼ | 35.08▼ | 34.63▲ | 34.87▼ |
| MA10 | 35.44▼ | 35.44▼ | 35.44▼ | 34.76▼ | 35.09▼ |
| MA20 | 35.52▼ | 35.52▼ | 35.52▼ | 34.89▼ | 35.17▼ |
| MA50 | 35.63▼ | 35.64▼ | 35.64▼ | 35.09▼ | 35.65▼ |
| MA100 | 23.92▲ | 23.24▲ | 22.90▲ | 35.21▼ | 35.60▼ |
| MA200 | 12.93▲ | 12.60▲ | 12.42▲ | 35.60▼ | 24.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.222▼ | -0.239▼ | -0.248▼ | -0.021▼ | -0.049▼ |
| RSI | 43.038▼ | 43.741▼ | 44.116▼ | 40.415▼ | 39.830▼ |
| STOCH | 1.923▼ | 1.923▼ | 1.923▼ | 13.049▼ | 35.894 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -54.966 | -80.729▼ |
| CCI | -152.524▼ | -152.524▼ | -152.524▼ | -34.755 | -150.040▼ |
|
Sunday, July 26, 2026 05:01 AM
Thousands in WNY are without power this morning, affecting around 3,600 NYSEG customers in Depew, Cheektowaga, and Lancaster.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/07/26 | 34.725 | 34.725 | 34.725 | 34.725 | 108 |
| 27/07/26 | 34.6281 | 34.6281 | 34.6281 | 34.6281 | 19 |
| 24/07/26 | 34.62 | 34.62 | 34.574 | 34.574 | 597 |
| 23/07/26 | 34.54 | 34.55 | 34.54 | 34.55 | 521 |
| 22/07/26 | 34.69 | 34.6901 | 34.675 | 34.675 | 417 |
| 21/07/26 | 34.7533 | 34.7533 | 34.7533 | 34.7533 | 60 |
| 20/07/26 | 34.86 | 34.86 | 34.8481 | 34.8481 | 220 |
| 17/07/26 | 34.945 | 34.945 | 34.945 | 34.945 | 524 |
| 16/07/26 | 34.93 | 34.93 | 34.92 | 34.92 | 416 |
| 15/07/26 | 34.945 | 34.945 | 34.945 | 34.945 | 15 |
|
|
||||
|
|
||||
|
|