| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.86▼ | 35.86▼ | 35.86▼ | 35.80▲ | 35.86▲ |
| MA10 | 35.95▼ | 35.95▼ | 35.95▼ | 35.83▲ | 35.91▼ |
| MA20 | 35.61▲ | 35.61▲ | 35.61▲ | 35.85▲ | 36.04▼ |
| MA50 | 35.80▲ | 35.84▲ | 35.84▲ | 35.91▼ | 35.61▲ |
| MA100 | 21.94▲ | 21.24▲ | 20.91▲ | 36.05▼ | 35.66▲ |
| MA200 | 11.93▲ | 11.61▲ | 11.43▲ | 35.63▲ | 20.73▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.121▼ | -0.147▼ | -0.161▼ | 0.008▲ | -0.056▼ |
| RSI | 57.170▲ | 57.807▲ | 58.180▲ | 51.564▲ | 50.998▲ |
| STOCH | 51.854 | 51.854 | 51.854 | 47.880 | 19.052▼ |
| WILL %R | -33.190 | -33.190 | -33.190 | -26.212 | -76.668▼ |
| CCI | 30.012 | 30.012 | 30.012 | 54.850 | -84.164 |
|
Saturday, January 24, 2026 02:22 AM
Frigid temperatures can take a toll on homes and utility bills during the winter season. Here are helpful tips from NYSEG and the American Red Cross.
|
|
Friday, January 23, 2026 07:37 AM
Avangrid, Inc., a leading energy company and member of the Iberdrola Group, today announced that its utility companies, New York State Electric & Gas (NYSEG) and Rochester Gas and Electric (RG&E), ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/01/26 | 35.818 | 35.89 | 35.81 | 35.89 | 207 |
| 22/01/26 | 35.85 | 35.85 | 35.85 | 35.85 | 16 |
| 21/01/26 | 35.725 | 35.84 | 35.725 | 35.745 | 4,307 |
| 20/01/26 | 35.6648 | 35.6648 | 35.6648 | 35.6648 | 96 |
| 16/01/26 | 35.87 | 35.87 | 35.85 | 35.85 | 148 |
| 15/01/26 | 35.97 | 35.97 | 35.91 | 35.91 | 146 |
| 14/01/26 | 35.87 | 35.9406 | 35.87 | 35.9406 | 132 |
| 13/01/26 | 35.86 | 35.86 | 35.85 | 35.85 | 518 |
| 12/01/26 | 35.79 | 35.79 | 35.79 | 35.79 | 17 |
| 09/01/26 | 35.815 | 35.815 | 35.815 | 35.815 | 10 |
|
|
||||
|
|
||||
|
|