EyeGate Pharmaceuticals, Inc (EYEG) Stock Price

35.8856 ▼ -0.0444 (-0.12%)
Open: 35.93 Vol: 6.16K Day's range: 35.8856 - 36.00 Dec 19, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EYEG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 36.05▼ 36.05▼ 36.05▼ 35.86▲ 35.96▼
MA10 35.63▲ 35.63▲ 35.63▲ 35.87▲ 36.06▼
MA20 35.60▲ 35.60▲ 35.60▲ 35.97▼ 36.03▼
MA50 35.82▲ 35.78▲ 35.78▲ 36.09▼ 35.52▲
MA100 20.92▲ 20.23▲ 19.89▲ 36.02▼ 35.64▲
MA200 11.42▲ 11.10▲ 10.92▲ 35.59▲ 19.97▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.114▼ -0.147▼ -0.164▼ 0.001▲ -0.063▼
RSI 59.275▲ 59.910▲ 60.291▲ 46.062▼ 50.879▲
STOCH 79.526     79.526     79.526     19.013▼ 17.949▼
WILL %R -26.724     -26.724     -26.724     -76.587▼ -80.913▼
CCI 65.886     65.886     65.886     -4.049     -102.521▼
Latest Filters Detected On EYEG
▲ MACD $EYEG MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $EYEG Price Crossed Below MA(13) Set Alert
EyeGate Pharmaceuticals, Inc News
Downed wires block State Route 434 in both directions
Friday, December 19, 2025 01:25 PM
APALACHIN, N.Y. (WBNG) -- Both lanes of New York State Route 434 in Apalachin are closed due to downed wires. According to 511NY, Tioga 911 reported that live electrical wires had fallen in the area ...
Thousands without power across Southern Tier as clipper system brings strong winds, rain
Friday, December 19, 2025 09:22 AM
Thousands are without power on Friday following a strong clipper system that brought gusty winds and heavy rains.
Thousands without power across upstate NY. See the latest outage numbers
Friday, December 19, 2025 07:28 AM
Thousands are without power in upstate New York as strong, gusty winds and rain sweeps across the state.
EYEG historical stock data
date open high low close volume
19/12/25 35.93 36.00 35.8856 35.8856 6,164
18/12/25 35.96 35.96 35.93 35.93 156
17/12/25 35.86 35.87 35.83 35.85 31,401
16/12/25 35.81 35.89 35.81 35.87 858
15/12/25 35.86 35.86 35.7701 35.78 13,780
12/12/25 35.77 36.46 35.71 35.80 69,170
11/12/25 36.02 36.105 35.9182 35.9182 2,679
10/12/25 35.9193 35.97 35.9193 35.97 741
09/12/25 35.95 35.95 35.85 35.85 1,020
08/12/25 35.8301 35.895 35.8301 35.895 870
Quote Details
52wk Low:33.92
52wk High:36.63
Vol:6.16K
Avg Vol(3m):62K
1Y Chng:+2.41%
1M Chng:-0.21%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00