| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.10▲ | 35.10▲ | 35.10▲ | 35.74▲ | 35.71▲ |
| MA10 | 35.27▲ | 35.27▲ | 35.27▲ | 35.72▲ | 35.55▲ |
| MA20 | 35.36▲ | 35.36▲ | 35.36▲ | 35.68▲ | 35.26▲ |
| MA50 | 35.75▼ | 34.39▲ | 33.72▲ | 35.49▲ | 35.51▲ |
| MA100 | 18.88▲ | 18.18▲ | 17.84▲ | 35.21▲ | 30.46▲ |
| MA200 | 10.40▲ | 10.07▲ | 9.89▲ | 35.36▲ | 17.61▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.351▼ | -0.400▼ | -0.427▼ | -0.002▼ | 0.068▲ |
| RSI | 61.797▲ | 62.755▲ | 63.339▲ | 58.966▲ | 58.857▲ |
| STOCH | 31.242 | 31.242 | 31.242 | 59.025 | 90.945▲ |
| WILL %R | -9.524▲ | -9.524▲ | -9.524▲ | -19.565▲ | -4.688▲ |
| CCI | 56.316 | 56.316 | 56.316 | 103.062▲ | 106.302▲ |
| CDL | $EYEG Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, August 26, 2025 11:34 PM
NYSEG announced a $122 million project to improve service in Livingston and Steuben counties. The power company planned to upgrade the Dansville substation over the next few years. The station powers ...
|
|
Tuesday, August 26, 2025 12:53 PM
The first phase of construction has begun on the Meyer Substation in Dansville. The construction comes after a report said New York’s electric grid is facing reliability concerns as power plants are ...
|
|
Tuesday, August 26, 2025 07:30 AM
Avangrid, Inc., a leading energy company and member of the Iberdrola Group, today announced New York State Electric & Gas (NYSEG) has begun phase one of construction to the Meyer Substation in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/08/25 | 35.785 | 35.785 | 35.785 | 35.785 | 12 |
| 25/08/25 | 35.7779 | 35.7779 | 35.7779 | 35.7779 | 14 |
| 22/08/25 | 35.7701 | 35.83 | 35.7701 | 35.83 | 911 |
| 21/08/25 | 35.605 | 35.605 | 35.605 | 35.605 | 5 |
| 20/08/25 | 35.71 | 35.71 | 35.71 | 35.71 | 5 |
| 19/08/25 | 35.685 | 35.685 | 35.685 | 35.685 | 107 |
| 18/08/25 | 35.64 | 35.64 | 35.64 | 35.64 | 66 |
| 15/08/25 | 35.67 | 35.67 | 35.67 | 35.67 | 6 |
| 14/08/25 | 35.71 | 35.71 | 35.705 | 35.705 | 107 |
| 13/08/25 | 35.8004 | 35.8004 | 35.795 | 35.795 | 204 |
|
|
||||
|
|
||||
|
|