| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.86▼ | 35.86▼ | 35.86▼ | 35.89▲ | 35.88▲ |
| MA10 | 35.95▼ | 35.95▼ | 35.95▼ | 35.79▲ | 35.86▲ |
| MA20 | 35.61▲ | 35.61▲ | 35.61▲ | 35.81▲ | 35.99▲ |
| MA50 | 35.80▲ | 35.84▲ | 35.84▲ | 35.85▲ | 35.63▲ |
| MA100 | 21.94▲ | 21.24▲ | 20.91▲ | 36.00▲ | 35.68▲ |
| MA200 | 11.93▲ | 11.61▲ | 11.43▲ | 35.71▲ | 21.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.121▼ | -0.147▼ | -0.161▼ | 0.030▲ | -0.033▼ |
| RSI | 57.170▲ | 57.807▲ | 58.180▲ | 61.850▲ | 54.741▲ |
| STOCH | 51.854 | 51.854 | 51.854 | 81.473▲ | 33.387 |
| WILL %R | -33.190 | -33.190 | -33.190 | -1.136▲ | -48.214 |
| CCI | 30.012 | 30.012 | 30.012 | 185.715▲ | 44.834 |
|
Monday, February 16, 2026 07:37 AM
A $30,000 grant will help Schuyler County take its business park pitch nationwide. FLX Gateway, the Schuyler County Partnership for Economic Development, secured the funding from NYSEG through its ...
|
|
Friday, February 13, 2026 03:54 AM
More than 3,300 after-hours emergency calls rolled into NYSEG in 2025 — and a joint effort with union workers helped answer them. New York State Electric & Gas and International Brotherhood of ...
|
|
Thursday, February 12, 2026 01:36 AM
If you encounter something suspicious, RG&E encourages you to call them at 800-743-2100 and NYSEG's number is 800-572-1111.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 36.06 | 36.06 | 36.055 | 36.055 | 145 |
| 12/02/26 | 35.945 | 35.945 | 35.945 | 35.945 | 5 |
| 11/02/26 | 35.81 | 35.81 | 35.81 | 35.81 | 10 |
| 10/02/26 | 35.865 | 35.865 | 35.865 | 35.865 | 11 |
| 09/02/26 | 35.77 | 35.78 | 35.77 | 35.78 | 589 |
| 06/02/26 | 35.745 | 35.745 | 35.745 | 35.745 | 22 |
| 05/02/26 | 35.755 | 35.755 | 35.755 | 35.755 | 25 |
| 04/02/26 | 35.62 | 35.62 | 35.62 | 35.62 | 36 |
| 03/02/26 | 35.68 | 35.68 | 35.68 | 35.68 | 11 |
| 02/02/26 | 35.685 | 35.685 | 35.685 | 35.685 | 14 |
|
|
||||
|
|
||||
|
|