EyeGate Pharmaceuticals, Inc (EYEG) Stock Price

35.42 ▼ -0.025 (-0.07%)
Open: 35.42 Vol: 7 Day's range: 35.42 - 35.42 Apr 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EYEG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 35.72▼ 35.72▼ 35.72▼ 35.49▼ 35.45▼
MA10 35.89▼ 35.89▼ 35.89▼ 35.53▼ 35.39▲
MA20 35.61▼ 35.61▼ 35.61▼ 35.45▼ 35.64▼
MA50 35.74▼ 35.78▼ 35.78▼ 35.51▼ 35.70▼
MA100 22.61▲ 21.91▲ 21.58▲ 35.68▼ 35.71▼
MA200 12.27▲ 11.94▲ 11.76▲ 35.82▼ 22.86▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.142▼ -0.164▼ -0.177▼ 0.003▲ -0.023▼
RSI 53.777▲ 54.430▲ 54.802▲ 48.490▼ 45.638▼
STOCH 29.927     29.927     29.927     28.338     39.753    
WILL %R -43.966     -43.966     -43.966     -80.702▼ -58.575    
CCI -10.401     -10.401     -10.401     -97.496     -32.093    
Latest Filters Detected On EYEG
▼ BREAK $EYEG Price Breaks 10 Days Low Set Alert
CDL $EYEG Doji Candlestick Pattern Detected Set Alert
EyeGate Pharmaceuticals, Inc News
NYSEG and RG&E urge safe digging
Friday, April 24, 2026 07:00 AM
Homeowners and professional excavators can help protect themselves and their community by contacting UDig NY before beginning any digging, excavation, or demolition project.
NYSEG crews restore power to thousands in the southtowns
Thursday, April 23, 2026 09:26 AM
Thousands were without power this afternoon in parts of WNY.
Electrical, renewable energy engineering students among group from Alfred University to tour NYSEG substation
Tuesday, April 21, 2026 05:00 PM
A group of Alfred University students, faculty, and staff took a trip to Dansville on Tuesday, April 21, to visit the New York State Electric and Gas (NYSEG) Meyer Substation, which is in the midst of ...
EYEG historical stock data
date open high low close volume
28/04/26 35.42 35.42 35.42 35.42 7
27/04/26 35.445 35.445 35.445 35.445 106
24/04/26 35.5287 35.5287 35.5287 35.5287 23
23/04/26 35.57 35.57 35.4835 35.4835 300
22/04/26 35.61 35.61 35.585 35.585 151
21/04/26 35.53 35.53 35.511 35.511 308
20/04/26 35.63 35.63 35.63 35.63 11
17/04/26 35.63 35.63 35.63 35.63 14
16/04/26 35.4683 35.4683 35.4683 35.4683 12
15/04/26 35.59 35.65 35.5813 35.5813 1,570
Quote Details
52wk Low:34.59
52wk High:36.63
Vol:7
Avg Vol(3m):2.4K
1Y Chng:+1.84%
1M Chng:+0.23%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00