| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.45▲ | 35.45▲ | 35.45▲ | 35.91▼ | 36.06▼ |
| MA10 | 35.45▲ | 35.45▲ | 35.45▲ | 35.95▼ | 36.13▼ |
| MA20 | 35.49▲ | 35.49▲ | 35.49▲ | 36.14▼ | 35.91▼ |
| MA50 | 35.77▲ | 35.77▲ | 35.10▲ | 36.19▼ | 35.48▲ |
| MA100 | 19.57▲ | 18.87▲ | 18.53▲ | 35.89▼ | 34.60▲ |
| MA200 | 10.74▲ | 10.41▲ | 10.24▲ | 35.53▲ | 19.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.157▼ | -0.200▼ | -0.223▼ | -0.034▼ | -0.044▼ |
| RSI | 69.156▲ | 69.694▲ | 70.074▲ | 38.687▼ | 51.582▲ |
| STOCH | 51.754 | 51.754 | 51.754 | 26.927 | 44.290 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -92.501▼ | -66.960 |
| CCI | 205.707▲ | 205.707▲ | 205.707▲ | -90.253 | -76.446 |
| CDL | $EYEG Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, November 18, 2025 02:10 PM
NYSEG has additional plans to rebuild the Bath substation beginning in 2026, officials said. The new substation will accommodate additional circuits, two transformers, a new control house, and other ...
|
|
Thursday, November 13, 2025 02:37 PM
If your natural gas meter is inside your home, crews will move it outside of your home soon, if you're an RG&E or NYSEG customer.
|
|
Thursday, November 13, 2025 02:04 PM
The state Public Service Commission says gas bills should be around 8% higher this winter across New York. Electric bills will be up 1.4%. Here's why.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/11/25 | 35.86 | 35.87 | 35.86 | 35.87 | 711 |
| 17/11/25 | 35.855 | 35.855 | 35.855 | 35.855 | 35 |
| 14/11/25 | 35.85 | 35.85 | 35.8319 | 35.8319 | 123 |
| 13/11/25 | 35.98 | 36.01 | 35.92 | 35.94 | 14,281 |
| 12/11/25 | 36.07 | 36.07 | 36.07 | 36.07 | 14 |
| 11/11/25 | 36.10 | 36.10 | 36.10 | 36.10 | 12 |
| 10/11/25 | 35.975 | 35.975 | 35.975 | 35.975 | 8 |
| 07/11/25 | 35.97 | 35.97 | 35.96 | 35.96 | 206 |
| 06/11/25 | 36.025 | 36.025 | 36.025 | 36.025 | 15 |
| 05/11/25 | 35.91 | 35.91 | 35.89 | 35.89 | 322 |
|
|
||||
|
|
||||
|
|