| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.96▼ | 23.96▼ | 23.96▼ | 24.05▲ | 24.20▲ |
| MA10 | 24.23▼ | 24.23▼ | 24.23▼ | 24.11▲ | 25.65▼ |
| MA20 | 25.29▼ | 25.31▼ | 25.31▼ | 24.43▼ | 25.89▼ |
| MA50 | 25.75▼ | 25.68▼ | 25.69▼ | 25.97▼ | N/A |
| MA100 | N/A | N/A | N/A | 25.98▼ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.164▼ | -0.168▼ | -0.168▼ | 0.086▲ | -0.339▼ |
| RSI | 29.993▼ | 31.838▼ | 32.073▼ | 44.780▼ | 38.853▼ |
| STOCH | 14.761▼ | 14.761▼ | 14.761▼ | 41.036 | 16.029▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -37.270 | -75.840▼ |
| CCI | -113.277▼ | -113.277▼ | -113.277▼ | 22.123 | -114.121▼ |
| CDL | $EXUS Doji Candlestick Pattern Detected | Set Alert |
|
Friday, February 27, 2026 08:05 AM
Exact Sciences Corp. (NASDAQ:EXAS) is one of 15 stocks with the biggest hedge fund momentum, after gaining 31 hedge fund holders during the fourth quarter of 2025. On February 20, the company ...
|
|
Thursday, February 26, 2026 05:37 PM
Exact Sciences Corp. (NASDAQ:EXAS) is one of 15 stocks with the biggest hedge fund momentum, after gaining 31 hedge fund holders during the fourth quarter of 2025. On February 20, the company ...
|
|
Tuesday, February 03, 2026 05:41 AM
Baron Funds, an investment management company, released its “Baron Discovery Fund” fourth-quarter 2025 investor letter. A copy of the letter can be downloaded here. The Fund focuses on long-term, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 24.3499 | 24.41 | 24.3499 | 24.372 | 2,229 |
| 01/04/26 | 24.77 | 24.77 | 24.54 | 24.6416 | 3,642 |
| 31/03/26 | 23.725 | 24.1947 | 23.695 | 24.1947 | 6,596 |
| 30/03/26 | 23.56 | 23.60 | 23.315 | 23.40 | 2,881 |
| 27/03/26 | 23.85 | 23.85 | 23.60 | 23.6327 | 2,274 |
| 26/03/26 | 24.1617 | 24.1617 | 23.8696 | 23.8696 | 1,799 |
| 25/03/26 | 24.54 | 24.68 | 24.54 | 24.575 | 2,254 |
| 24/03/26 | 24.13 | 24.335 | 24.045 | 24.30 | 6,431 |
| 23/03/26 | 24.54 | 24.63 | 24.19 | 24.39 | 1,112 |
| 20/03/26 | 24.27 | 24.27 | 23.745 | 23.745 | 2,015 |
|
|
||||
|
|
||||
|
|