Macquarie Focused International Core ETF (EXUS) Stock Price

26.4181 ▲ +0.4181 (+1.61%)
Open: 26.3499 Vol: 243.62K Day's range: 26.27 - 27.33 Jan 02, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EXUS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.20▲ 26.09▲ 26.09▲ 26.11▲ 25.88▲
MA10 25.96▲ 25.90▲ 25.88▲ 25.93▲ 25.78▲
MA20 25.75▲ 25.69▲ 25.69▲ 25.78▲ 25.85▲
MA50 N/A     N/A     N/A     25.77▲ N/A    
MA100 N/A     N/A     N/A     25.81▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.077▲ N/A    
RSI 56.398▲ 56.398▲ 55.919▲ 64.384▲ 56.417▲
STOCH 84.553▲ 69.953     70.758     84.368▲ 46.455    
WILL %R 0.000▲ 0.000▲ 0.000▲ -41.830     -34.940    
CCI 106.238▲ 122.003▲ 134.310▲ 220.024▲ 153.176▲
Latest Filters Detected On EXUS
▲ MA $EXUS MA(20) Crossed Above MA(50) Set Alert
▲ BREAK $EXUS Price Breaks 30 Days High Set Alert
▲ BREAK $EXUS Price Breaks 20 Days High Set Alert
▲ BREAK $EXUS Price Breaks 10 Days High Set Alert
Macquarie Focused International Core ETF News
Exact Sciences (EXAS) Climbs to 2-Year High on Abbot Merger Reports
Thursday, November 20, 2025 03:41 AM
We recently published 10 Stocks Beating Wall Street at its Own Game. Exact Sciences Corp. (NASDAQ:EXAS) is one of the best-performing stocks on Wednesday. Exact Sciences climbed to a new two-year high ...
10 Best Strong Buy Growth Stocks to Buy Now
Friday, August 29, 2025 07:50 AM
Exact Sciences Corporation (NASDAQ:EXAS) is one of the best strong buy growth stocks to buy now. On August 21, Jefferies analyst Tycho Peterson reiterated a Buy rating on Exact Sciences Corporation ...
Will Exact Sciences Corporation (EXAS) Continue to Penetrate the Market with Its Cologuard Test?
Thursday, July 31, 2025 06:11 AM
Baron Funds, an investment management company, released its “Baron Health Care Fund” second-quarter 2025 investor letter. A copy of the letter can be downloaded here. The fund declined 5.06% ...
EXUS historical stock data
date open high low close volume
02/01/26 26.3499 27.33 26.27 26.4181 243,617
31/12/25 26.07 26.07 25.95 26.00 1,600
30/12/25 26.11 26.247 26.08 26.164 4,000
29/12/25 25.95 25.988 25.95 25.988 700
26/12/25 25.86 25.96 25.86 25.96 2,600
24/12/25 25.89 25.89 25.89 25.89 300
23/12/25 25.92 25.92 25.905 25.905 900
22/12/25 25.84 25.89 25.81 25.83 4,500
19/12/25 25.54 25.776 25.54 25.68 2,900
18/12/25 25.55 25.55 25.46 25.51 2,135
Quote Details
52wk Low:24.72
52wk High:27.33
Vol:243.62K
Avg Vol(3m):416.7K
1Y Chng:+0.00%
1M Chng:+4.66%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00