| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.69▲ | 25.69▲ | 25.69▲ | 26.03▼ | 25.86▼ |
| MA10 | 25.59▲ | 25.59▲ | 25.60▲ | 25.96▼ | 25.84▼ |
| MA20 | N/A | N/A | N/A | 26.01▼ | 25.79▼ |
| MA50 | N/A | N/A | N/A | 26.00▼ | N/A |
| MA100 | N/A | N/A | N/A | 25.81▼ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.031▼ | N/A |
| RSI | 51.133▲ | 51.133▲ | 50.936▲ | 40.909▼ | 46.325▼ |
| STOCH | N/A | N/A | N/A | 38.129 | 30.350 |
| WILL %R | -58.673 | -58.673 | -58.673 | -90.920▼ | -84.429▼ |
| CCI | 51.623 | 51.623 | 44.749 | -157.771▼ | -130.488▼ |
|
Sunday, November 16, 2025 02:22 AM
Detailed price information for Exact Sciences Cor (EXAS-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/11/25 | 25.41 | 25.558 | 25.41 | 25.558 | 233 |
| 14/11/25 | 25.41 | 26.03 | 25.41 | 25.9685 | 531 |
| 13/11/25 | 27.04 | 27.04 | 25.99 | 25.99 | 1,810 |
| 12/11/25 | 26.378 | 26.378 | 26.378 | 26.378 | 55 |
| 11/11/25 | 26.26 | 26.2618 | 26.2197 | 26.2618 | 786 |
| 10/11/25 | 26.0641 | 26.0641 | 26.0641 | 26.0641 | 39 |
| 07/11/25 | 25.7713 | 25.7713 | 25.7713 | 25.7713 | 89 |
| 06/11/25 | 25.7939 | 25.7939 | 25.7939 | 25.7939 | 89 |
| 05/11/25 | 25.94 | 25.94 | 25.9117 | 25.9117 | 100 |
| 04/11/25 | 25.8681 | 25.8681 | 25.8681 | 25.8681 | 20 |
|
|
||||
|
|
||||
|
|