| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.38▼ | 25.38▼ | 25.38▼ | 25.48▲ | 25.51▲ |
| MA10 | 25.67▼ | 25.67▼ | 25.69▼ | 25.32▲ | N/A |
| MA20 | N/A | N/A | N/A | 25.47▲ | N/A |
| MA50 | N/A | N/A | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.057▲ | N/A |
| RSI | N/A | N/A | N/A | 57.725▲ | N/A |
| STOCH | N/A | N/A | N/A | 78.738 | N/A |
| WILL %R | N/A | N/A | N/A | -6.867▲ | N/A |
| CCI | N/A | N/A | N/A | 113.273▲ | N/A |
|
Friday, August 08, 2025 05:21 AM
Q2 2025 Earnings Call Transcript August 6, 2025 Exact Sciences Corporation beats earnings expectations. Reported EPS is $0.22, expectations were $-0.02. Operator: Thank you for standing by. My name is ...
|
|
Wednesday, August 06, 2025 03:01 PM
Diagnostic company Exact Sciences Corporation (NASDAQ:EXAS) reported Q2 CY2025 results exceeding the market’s revenue expectations, with sales up 16% year on year to $811.1 million. The company’s full ...
|
|
Wednesday, August 06, 2025 11:06 AM
NasdaqCM:EXAS 1 Year Share Price vs Fair Value Explore Exact Sciences's Fair Values from the Community and select ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 25.7027 | 25.7027 | 25.7027 | 25.7027 | 49 |
| 14/08/25 | 25.64 | 25.64 | 25.566 | 25.566 | 300 |
| 13/08/25 | 25.58 | 25.58 | 25.58 | 25.58 | 100 |
| 12/08/25 | 25.4131 | 25.4243 | 25.4131 | 25.4243 | 384 |
| 11/08/25 | 25.11 | 25.11 | 25.11 | 25.11 | 100 |
| 08/08/25 | 25.2804 | 25.2804 | 25.2804 | 25.2804 | 4 |
| 07/08/25 | 25.261 | 25.261 | 25.261 | 25.261 | 100 |
| 06/08/25 | 25.14 | 25.1826 | 25.14 | 25.1826 | 1,000 |
| 05/08/25 | 25.0517 | 25.0517 | 25.0517 | 25.0517 | 60 |
| 04/08/25 | 25.0245 | 25.0245 | 25.0245 | 25.0245 | 905 |
|
|
||||
|
|
||||
|
|