| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.47▲ | 25.47▲ | 25.47▲ | 25.96▼ | 26.07▼ |
| MA10 | 25.71▲ | 25.71▲ | 25.70▲ | 26.12▼ | 25.80▲ |
| MA20 | N/A | N/A | N/A | 26.09▼ | N/A |
| MA50 | N/A | N/A | N/A | 25.75▲ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.063▼ | N/A |
| RSI | N/A | N/A | N/A | 47.534▼ | 49.027▼ |
| STOCH | N/A | N/A | N/A | 19.600▼ | N/A |
| WILL %R | -61.224 | -61.224 | N/A | -94.202▼ | -55.691 |
| CCI | 35.851 | 35.851 | N/A | -121.620▼ | 1.077 |
|
Thursday, September 25, 2025 09:40 AM
What Happened? Shares of diagnostic company Exact Sciences Corporation (NASDAQ:EXAS) jumped 2.2% in the afternoon session after the Nancy Gardner Sewell MCED Act advanced in the U.S. House, a ...
|
|
Monday, September 22, 2025 12:18 AM
Exact Sciences Corporation (NASDAQ:EXAS) is one of the most promising long-term stocks to buy. On September 17, Exact Sciences formed a partnership with Healthmine, which is a member engagement and ...
|
|
Saturday, August 30, 2025 09:12 PM
Exact Sciences Corporation (NASDAQ:EXAS) is one of the best strong buy growth stocks to buy now. On August 21, Jefferies analyst Tycho Peterson reiterated a Buy rating on Exact Sciences Corporation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 25.88 | 25.88 | 25.88 | 25.88 | 7,139 |
| 29/09/25 | 25.984 | 25.984 | 25.9418 | 25.9418 | 208 |
| 26/09/25 | 25.85 | 25.85 | 25.84 | 25.841 | 300 |
| 25/09/25 | 25.913 | 25.913 | 25.913 | 25.913 | 100 |
| 24/09/25 | 26.041 | 26.224 | 26.04 | 26.224 | 600 |
| 23/09/25 | 26.385 | 26.385 | 26.385 | 26.385 | 100 |
| 22/09/25 | 26.233 | 26.233 | 26.233 | 26.233 | 44 |
| 19/09/25 | 26.239 | 26.239 | 26.239 | 26.239 | 44 |
| 18/09/25 | 26.32 | 26.32 | 26.32 | 26.32 | 44 |
| 17/09/25 | 26.216 | 26.216 | 26.216 | 26.216 | 100 |
|
|
||||
|
|
||||
|
|