Macquarie Focused International Core ETF (EXUS) Stock Price

27.04 ▼ -0.2457 (-0.90%)
Open: 27.04 Vol: 0 Day's range: 27.04 - 27.04 Feb 19, 12:47 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EXUS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.05▼ 27.13▼ 27.13▼ 27.00▲ 27.00▲
MA10 27.13▼ 27.06▼ 27.06▼ 27.03▲ 26.72▲
MA20 26.60▲ 26.44▲ 26.42▲ 27.11▼ 26.19▲
MA50 N/A     N/A     N/A     26.60▲ N/A    
MA100 N/A     N/A     N/A     26.19▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ 0.071▲ 0.076▲ -0.039▼ 0.137▲
RSI 57.057▲ 57.443▲ 57.116▲ 51.500▲ 59.932▲
STOCH 46.092     67.310     67.310     64.113     74.666    
WILL %R -40.408     -28.779     -28.779     -35.593     -21.886▲
CCI 14.944     37.974     37.974     6.398     69.726    
Latest Filters Detected On EXUS
MA $EXUS Price Crossed Below MA(26) Set Alert
MA $EXUS Price Crossed Below MA(7) Set Alert
CDL $EXUS Doji Candlestick Pattern Detected Set Alert
Macquarie Focused International Core ETF News
Multiple tailwinds lifted Exact Sciences Corporation (EXAS) in 2025
Tuesday, February 03, 2026 05:30 AM
Baron Funds, an investment management company, released its “Baron Discovery Fund” fourth-quarter 2025 investor letter. A copy of the letter can be downloaded here. The Fund focuses on long-term, ...
Exact Sciences Corp. (EXAS) Rose Following the Acquisition Announcement
Monday, January 26, 2026 11:45 PM
Meridian Funds, managed by ArrowMark Partners, released its “Meridian Growth Fund” fourth-quarter 2025 investor letter. A copy of the same can be downloaded here. U.S. equity markets experienced a ...
Exact Sciences (EXAS) Rose Following the Acquisition Announcement by Abbott
Tuesday, January 20, 2026 12:47 AM
Fred Alger Management, an investment management company, released its “Alger Small Cap Focus Fund” fourth-quarter 2025 investor letter. A copy of the letter can be downloaded here. The US equity ...
EXUS historical stock data
date open high low close volume
19/02/26 27.04 27.04 27.04 27.04 9,482
18/02/26 27.20 27.41 27.20 27.2857 2,345
17/02/26 26.92 26.93 26.79 26.805 2,200
13/02/26 26.8599 27.00 26.8458 26.935 3,027
12/02/26 26.94 26.97 26.92 26.92 3,400
11/02/26 27.365 27.3898 27.11 27.3898 5,265
10/02/26 27.46 27.46 27.3651 27.3651 1,333
09/02/26 27.08 27.275 27.08 27.275 800
06/02/26 26.60 26.885 26.60 26.885 3,800
05/02/26 26.5373 26.5373 26.28 26.35 4,911
Quote Details
52wk Low:24.72
52wk High:27.69
Vol:0
Avg Vol(3m):194.2K
1Y Chng:+0.00%
1M Chng:+0.82%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00