Engage XR Holdings PLC (EXR.L) Share Price

2.00 +0.00 (+0.00%)
Open: 2.00 Vol: 366.51K Day's range: 1.936 - 2.05 Apr 25, 16:30 BST
Loading chart ...
EXR.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.93▲ 1.96▲
MA10 N/A     N/A     N/A     1.91▲ 2.12▼
MA20 N/A     N/A     N/A     1.95▲ 2.32▼
MA50 N/A     N/A     N/A     2.22▼ 2.78▼
MA100 N/A     N/A     N/A     2.36▼ 5.65▼
MA200 N/A     N/A     N/A     2.65▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.025▲ -0.011▼
RSI N/A     N/A     N/A     46.831▼ 40.493▼
STOCH N/A     N/A     N/A     54.694     10.041▼
WILL %R N/A     N/A     N/A     -25.000     -86.934▼
CCI N/A     N/A     N/A     61.720     -80.560    
Latest Filters Detected On EXR.L
PSAR&MOM $EXR.L PSAR Switch Up + Momentum Set Alert
CDL $EXR.L Doji Candlestick Pattern Detected Set Alert
Engage XR Holdings PLC News
Wednesday, April 24, 2024 05:00 PM
LSE Master’s Awards (LMAs) are part of LSE’s portfolio of funding for taught master’s students. The primary scheme for these students is the Graduate Support Scheme (GSS), which is designed to ...
Wednesday, April 24, 2024 05:00 PM
C1: Please indicate whether in the year before your proposed programme at LSE (ie, October - September) you have been working or studying. You should indicate as many of these that apply to you, since ...
Monday, April 22, 2024 04:59 PM
ENGAGE XR Holdings Plc (AIM: EXR), a leading metaverse technology company, announces that it has today been notified that certain of its directors, being David Whelan, Chief Executive Officer ...
EXR.L historical stock data
date open high low close volume
25/04/24 2.00 2.05 1.936 2.00 366,507
24/04/24 1.95 2.00 1.833 2.00 320,782
23/04/24 1.85 2.04 1.85 1.95 1,184,886
22/04/24 1.85 1.85 1.80 1.85 117,158
19/04/24 1.85 1.85 1.80 1.85 3,395
18/04/24 1.85 1.85 1.80 1.85 12,000
17/04/24 1.85 1.865 1.70 1.85 205,449
16/04/24 1.85 1.85 1.80 1.85 75,453
15/04/24 2.05 2.095 1.81 1.85 756,335
12/04/24 2.00 2.08 2.00 2.00 649,809
Quote Details
52wk Low:1.70
52wk High:4.20
Vol:366.51K
Avg Vol(3m):19.3M
1Y Chng:-46.67%
1M Chng:-13.04%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 9.71M