| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 186.39▲ | 186.19▲ | 186.29▲ | 187.62▼ | 190.06▼ |
| MA10 | 186.22▲ | 186.16▲ | 186.96▼ | 188.24▼ | 193.57▼ |
| MA20 | 186.12▲ | 187.18▼ | 187.52▼ | 189.59▼ | 196.36▼ |
| MA50 | 186.10▲ | 187.57▼ | 187.71▼ | 194.29▼ | 190.34▼ |
| MA100 | 187.35▼ | 187.86▼ | 188.96▼ | 196.02▼ | 173.88▲ |
| MA200 | 187.54▼ | 189.10▼ | 190.51▼ | 193.50▼ | 150.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.076▲ | -0.043▼ | -0.193▼ | 0.020▲ | -2.000▼ |
| RSI | 59.689▲ | 43.831▼ | 43.257▼ | 38.149▼ | 40.115▼ |
| STOCH | 95.617▲ | 52.080 | 19.169▼ | 40.439 | 13.956▼ |
| WILL %R | -11.184▲ | -68.085 | -73.118 | -84.829▼ | -94.657▼ |
| CCI | 155.797▲ | 16.061 | -51.529 | -128.447▼ | -120.103▼ |
|
Monday, April 17, 2023 12:30 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Wednesday, July 08, 2020 12:00 AM
Exillon Energy plc ("Exillon" or the "Company") announces today an update on its plans to cancel the listing of its ordinary shares (the "Shares") on the premium segment of the Official List of the ...
|
|
Thursday, May 03, 2018 03:31 AM
Looking for broad exposure to the Industrials - Broad segment of the U.S. equity market? You should consider the iShares Global Industrials ETF (EXI), a passively managed exchange traded fund launched ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/26 | 187.55 | 187.55 | 185.405 | 186.53 | 63,642 |
| 21/10/26 | 189.36 | 189.47 | 188.06 | 188.87 | 138,000 |
| 20/10/26 | 186.33 | 188.40 | 185.83 | 187.50 | 81,900 |
| 19/10/26 | 188.69 | 188.69 | 187.12 | 187.12 | 42,918 |
| 16/10/26 | 189.40 | 190.48 | 187.7725 | 188.09 | 351,841 |
| 15/10/26 | 186.80 | 188.71 | 185.33 | 188.40 | 58,600 |
| 14/10/26 | 188.18 | 188.88 | 186.60 | 187.26 | 61,500 |
| 13/10/26 | 189.70 | 189.78 | 188.00 | 189.44 | 77,100 |
| 12/10/26 | 189.52 | 190.43 | 189.37 | 189.42 | 46,200 |
| 09/10/26 | 189.13 | 190.22 | 188.48 | 189.76 | 90,000 |
|
|
||||
|
|
||||
|
|