iShares Global Industrials ETF (EXI) Stock Price

194.80 ▲ +0.89 (+0.46%)
Open: 193.93 Vol: 112 Day's range: 193.58 - 194.82 Sep 22, 15:41 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EXI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 194.52▲ 194.49▲ 194.26▲ 192.91▲ 195.81▼
MA10 194.41▲ 194.17▲ 194.12▲ 192.95▲ 198.83▼
MA20 194.30▲ 194.10▲ 193.21▲ 195.60▼ 197.25▼
MA50 194.08▲ 193.01▲ 192.61▲ 198.44▼ 189.10▲
MA100 193.97▲ 192.82▲ 194.06▲ 197.16▼ 172.25▲
MA200 193.06▲ 194.62▲ 198.30▼ 191.99▲ 148.52▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.035▲ 0.016▲ 0.137▲ -0.022▼ -1.336▼
RSI 71.056▲ 66.736▲ 66.872▲ 46.470▼ 50.059▲
STOCH 72.236     85.203▲ 73.145     36.223     31.603    
WILL %R -3.509▲ -1.613▲ -0.881▲ -42.963     -73.765    
CCI 250.695▲ 167.688▲ 189.969▲ 15.466     -91.645    
Latest Filters Detected On EXI
MA $EXI Price Crossed Above MA(13) Set Alert
MA $EXI Price Crossed Above MA(7) Set Alert
CDL $EXI Hanging Man Candlestick Pattern Detected Set Alert
iShares Global Industrials ETF News
iShares Global Industrials ETF (EXI)
Thursday, September 10, 2026 12:59 PM
Informations sur les trackers ETF iShares Global Industrials dont le cours, dernier prix: 194,60 de EXI en bourse.
iShares Global Industrials ETF (EXI)
Monday, April 17, 2023 12:30 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
Should You Invest in the iShares Global Industrials ETF (EXI)?
Thursday, May 03, 2018 07:31 AM
Looking for broad exposure to the Industrials - Broad segment of the U.S. equity market? You should consider the iShares Global Industrials ETF (EXI), a passively managed exchange traded fund launched ...
EXI historical stock data
date open high low close volume
22/09/26 193.93 194.82 193.58 194.80 26,141
21/09/26 194.26 194.26 192.68 193.91 42,158
18/09/26 191.73 192.25 190.94 192.07 31,000
17/09/26 194.42 194.57 192.3502 192.52 52,470
16/09/26 192.32 193.16 190.18 191.24 47,600
15/09/26 192.33 192.33 190.64 190.92 295,387
14/09/26 191.45 192.81 190.95 191.91 39,100
11/09/26 195.08 195.395 194.605 195.13 27,574
10/09/26 193.17 193.555 191.9988 192.40 43,778
09/09/26 196.42 196.42 194.45 194.60 39,805
Quote Details
52wk Low:165.696
52wk High:207.79
Vol:112
Avg Vol(3m):780.2K
1Y Chng:+11.14%
1M Chng:-5.17%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00