| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 183.65▲ | 183.61▲ | 183.56▲ | 181.88▲ | 178.02▲ |
| MA10 | 183.62▲ | 183.45▲ | 182.83▲ | 179.21▲ | 174.82▲ |
| MA20 | 183.50▲ | 182.59▲ | 182.37▲ | 177.48▲ | 173.23▲ |
| MA50 | 182.64▲ | 181.28▲ | 179.52▲ | 174.13▲ | 162.69▲ |
| MA100 | 182.18▲ | 178.83▲ | 177.50▲ | 172.81▲ | 151.94▲ |
| MA200 | 179.52▲ | 176.98▲ | 174.57▲ | 165.34▲ | 131.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.036▼ | 0.027▲ | 0.010▲ | 0.601▲ | 0.261▲ |
| RSI | 64.661▲ | 71.685▲ | 72.509▲ | 69.161▲ | 68.717▲ |
| STOCH | 81.668▲ | 93.593▲ | 95.654▲ | 87.607▲ | 88.225▲ |
| WILL %R | -21.429▲ | -3.386▲ | -2.890▲ | -4.692▲ | -2.476▲ |
| CCI | 65.211 | 68.187 | 87.388 | 87.510 | 198.870▲ |
| CDL | $EXI Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, June 03, 2025 08:36 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Global Industrials ETF (Symbol: EXI) where we have detected an ...
|
|
Tuesday, May 27, 2025 10:33 AM
The iShares Global Industrials ETF is seeing unusually high volume in afternoon trading Tuesday, with over 999,000 shares traded versus three month average volume of about 59,000. Shares of EXI were ...
|
|
Thursday, August 01, 2024 01:55 PM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Global Industrials ETF (Symbol: EXI) where we have detected an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/01/26 | 182.54 | 183.77 | 176.60 | 183.42 | 30,927 |
| 08/01/26 | 181.42 | 182.20 | 181.205 | 181.71 | 23,390 |
| 07/01/26 | 183.87 | 183.87 | 180.98 | 180.98 | 58,697 |
| 06/01/26 | 180.94 | 182.79 | 180.57 | 182.44 | 34,181 |
| 05/01/26 | 179.41 | 181.25 | 179.41 | 180.83 | 64,994 |
| 02/01/26 | 176.47 | 177.76 | 176.44 | 177.76 | 30,739 |
| 31/12/25 | 175.95 | 175.975 | 175.13 | 175.34 | 25,062 |
| 30/12/25 | 176.54 | 176.83 | 176.305 | 176.34 | 37,894 |
| 29/12/25 | 176.75 | 177.285 | 176.095 | 176.39 | 30,575 |
| 26/12/25 | 177.14 | 177.14 | 176.37 | 176.90 | 30,199 |
|
|
||||
|
|
||||
|
|