| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 150.12▲ | 149.89▲ | 149.78▲ | 148.02▲ | 142.04▲ |
| MA10 | 150.05▲ | 149.72▲ | 149.33▲ | 145.25▲ | 145.09▲ |
| MA20 | 149.94▲ | 148.94▲ | 148.41▲ | 141.39▲ | 145.21▲ |
| MA50 | 149.47▲ | 147.86▲ | 146.65▲ | 145.35▲ | 143.75▲ |
| MA100 | 148.66▲ | 145.42▲ | 143.46▲ | 145.62▲ | 134.05▲ |
| MA200 | 147.69▲ | 141.90▲ | 144.20▲ | 144.99▲ | 122.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | 0.050▲ | 0.100▲ | 1.245▲ | -0.241▼ |
| RSI | 65.730▲ | 66.037▲ | 66.243▲ | 61.352▲ | 55.031▲ |
| STOCH | 85.051▲ | 86.238▲ | 89.957▲ | 95.093▲ | 50.566 |
| WILL %R | -25.806 | -4.633▲ | -2.667▲ | -5.693▲ | -9.106▲ |
| CCI | 101.187▲ | 96.466 | 89.595 | 131.491▲ | 56.802 |
|
Monday, April 21, 2025 10:20 AM
Upexi, a brand owner that specializes in supply chain management, is diversifying into the cryptocurrency sector. On April 21, the company announced a $100 million raise, with over 90% earmarked for ...
|
|
Sunday, April 13, 2025 08:11 AM
Axon Enterprise (NASDAQ:AXON) was +14.25% in the week ended April 11. United Airlines ( NASDAQ: UAL ) ended in the green this week with its shares +13.75%. Eaton ( NYSE: ETN ) closed +12.58% this ...
|
|
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 149.31 | 150.22 | 149.13 | 149.47 | 30,221 |
| 30/04/25 | 145.75 | 148.99 | 145.75 | 148.60 | 53,900 |
| 29/04/25 | 147.51 | 148.33 | 147.27 | 147.81 | 38,614 |
| 28/04/25 | 147.04 | 147.70 | 146.45 | 147.58 | 26,174 |
| 25/04/25 | 145.95 | 147.095 | 145.7662 | 146.62 | 31,477 |
| 24/04/25 | 143.42 | 146.12 | 143.42 | 145.64 | 83,600 |
| 23/04/25 | 144.63 | 146.34 | 143.14 | 143.14 | 318,506 |
| 22/04/25 | 141.67 | 142.87 | 141.11 | 141.97 | 22,666 |
| 21/04/25 | 141.44 | 141.58 | 138.3501 | 139.88 | 23,993 |
| 17/04/25 | 141.28 | 143.33 | 141.28 | 141.83 | 37,500 |
|
|
||||
|
|
||||
|
|