| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 172.31▼ | 172.55▼ | 172.69▼ | 172.96▼ | 172.59▼ |
| MA10 | 172.29▼ | 172.63▼ | 172.42▼ | 173.98▼ | 171.99▲ |
| MA20 | 172.49▼ | 172.45▼ | 172.70▼ | 173.14▼ | 169.92▲ |
| MA50 | 172.88▼ | 173.50▼ | 174.06▼ | 172.04▲ | 157.41▲ |
| MA100 | 173.43▼ | 174.26▼ | 173.74▼ | 169.38▲ | 147.60▲ |
| MA200 | 174.35▼ | 173.39▼ | 173.09▼ | 159.75▲ | 128.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.078▲ | 0.098▲ | -0.318▼ | -0.405▼ |
| RSI | 44.802▼ | 42.382▼ | 41.726▼ | 47.094▼ | 59.244▲ |
| STOCH | 29.423 | 66.441 | 80.988▲ | 39.206 | 70.113 |
| WILL %R | -86.559▼ | -46.532 | -46.532 | -73.073 | -38.933 |
| CCI | -48.244 | -4.858 | 8.004 | -107.329▼ | 53.252 |
|
Friday, October 31, 2025 04:34 AM
Expand Energy Corporation's (NASDAQ:EXE) investors are due to receive a payment of $0.575 per share on 4th of December. The dividend yield is 3.2% based on this payment, which is a little bit low ...
|
|
Thursday, October 30, 2025 01:04 PM
Expand Energy Corp (EXE) showcases significant cost reductions, debt elimination, and strategic positioning for future growth amid market challenges.
|
|
Thursday, October 30, 2025 07:13 AM
Expand Energy Corporation (NASDAQ:EXE) is one of the most undervalued large cap stocks to buy right now. On October 29, Siebert Williams Shank & Co. maintained a Buy rating on Expand Energy, with a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/25 | 172.335 | 172.44 | 172.16 | 172.285 | 20,749 |
| 05/11/25 | 171.46 | 173.14 | 171.46 | 172.71 | 14,362 |
| 04/11/25 | 171.44 | 171.894 | 170.87 | 171.70 | 28,089 |
| 03/11/25 | 174.00 | 174.08 | 172.995 | 173.83 | 19,168 |
| 31/10/25 | 173.99 | 174.475 | 173.53 | 174.30 | 11,899 |
| 30/10/25 | 173.75 | 175.495 | 173.75 | 173.9964 | 22,498 |
| 29/10/25 | 175.223 | 175.73 | 174.005 | 174.563 | 12,809 |
| 28/10/25 | 175.71 | 176.115 | 175.2216 | 175.222 | 11,117 |
| 27/10/25 | 176.00 | 176.125 | 175.595 | 176.028 | 13,594 |
| 24/10/25 | 175.38 | 175.48 | 174.96 | 175.14 | 13,162 |
|
|
||||
|
|
||||
|
|