iShares Global Industrials ETF (EXI) Stock Price

197.62 ▲ +1.17 (+0.60%)
Open: 197.76 Vol: 0 Day's range: 197.24 - 199.035 Jul 24, 15:52 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EXI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 197.48▲ 197.77▼ 198.03▼ 195.85▲ 197.53▲
MA10 197.67▼ 198.13▼ 197.60▲ 195.81▲ 196.18▲
MA20 198.17▼ 197.40▲ 196.83▲ 197.30▲ 192.66▲
MA50 197.60▲ 196.32▲ 195.85▲ 195.80▲ 183.99▲
MA100 196.82▲ 195.92▲ 196.68▲ 192.83▲ 167.50▲
MA200 195.86▲ 197.32▲ 197.47▲ 186.48▲ 144.05▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.126▼ -0.094▼ 0.072▲ -0.162▼ -0.383▼
RSI 45.412▼ 53.990▲ 56.946▲ 53.032▲ 57.799▲
STOCH 16.346▼ 36.489     72.154     43.391     68.333    
WILL %R -74.751     -50.088     -45.793     -48.743     -36.554    
CCI -45.450     -23.839     27.726     96.389     33.662    
Latest Filters Detected On EXI
MA $EXI Price Crossed Above MA(26) Set Alert
CDL $EXI Doji Star Candlestick Pattern Detected Set Alert
CDL $EXI Doji Candlestick Pattern Detected Set Alert
iShares Global Industrials ETF News
Tuesday's ETF with Unusual Volume: EXI
Monday, May 26, 2025 05:00 PM
The iShares Global Industrials ETF is seeing unusually high volume in afternoon trading Tuesday, with over 999,000 shares traded versus three month average volume of about 59,000. Shares of EXI were ...
Should You Invest in the iShares Global Industrials ETF (EXI)?
Thursday, May 03, 2018 07:31 AM
Looking for broad exposure to the Industrials - Broad segment of the U.S. equity market? You should consider the iShares Global Industrials ETF (EXI), a passively managed exchange traded fund launched ...
EXI historical stock data
date open high low close volume
24/07/26 197.76 199.035 197.24 197.62 61,347
23/07/26 194.64 197.68 194.64 196.45 32,447
22/07/26 194.79 196.2076 194.79 195.62 24,659
21/07/26 195.695 196.265 195.355 195.71 18,123
20/07/26 195.65 195.65 193.34 193.8345 45,955
17/07/26 193.71 195.97 193.71 194.98 19,954
16/07/26 194.84 196.135 194.84 195.65 26,812
15/07/26 197.25 197.25 194.77 196.35 56,120
14/07/26 197.33 197.565 196.23 196.44 26,657
13/07/26 196.83 197.21 195.36 195.40 26,925
Quote Details
52wk Low:164.62
52wk High:203.20
Vol:0
Avg Vol(3m):876.3K
1Y Chng:+18.12%
1M Chng:+1.91%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00