iShares Global Industrials ETF (EXI) Stock Price

161.04 ▼ -1.55 (-0.95%)
Open: 161.0962 Vol: 19.4K Day's range: 160.615 - 162.085 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EXI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 160.81▲ 161.02▼ 161.23▼ 162.11▼ 160.80▲
MA10 160.87▼ 161.26▼ 161.56▼ 162.01▼ 153.92▲
MA20 161.24▼ 161.80▼ 161.88▼ 161.17▼ 150.10▲
MA50 161.90▼ 162.17▼ 162.16▼ 151.92▲ 146.54▲
MA100 162.24▼ 161.82▼ 161.23▼ 150.00▲ 136.53▲
MA200 161.87▼ 161.01▼ 158.19▲ 148.10▲ 123.97▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.027▼ -0.119▼ -0.148▼ -0.500▼ 1.713▲
RSI 37.409▼ 35.452▼ 38.855▼ 59.639▲ 62.762▲
STOCH 21.395     20.319     19.982▼ 69.475     96.009▲
WILL %R -75.000▼ -87.632▼ -88.041▼ -59.050     -6.366▲
CCI -54.103     -95.796     -111.814▼ -39.469     100.413▲
Latest Filters Detected On EXI
MA $EXI Price Crossed Below MA(13) Set Alert
MA $EXI Price Crossed Below MA(7) Set Alert
CDL $EXI Doji Candlestick Pattern Detected Set Alert
iShares Global Industrials ETF News
Notable ETF Outflow Detected - EXI, ETN, DE, LMT
Tuesday, June 03, 2025 08:36 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Global Industrials ETF (Symbol: EXI) where we have ...
Tuesday's ETF with Unusual Volume: EXI
Tuesday, May 27, 2025 10:33 AM
Shares of EXI were up about 1.6% on the day ... and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. BNK Invest Inc. provides investment services and information.
iShares Global Industrials ETF (EXI)
Monday, May 26, 2025 05:00 PM
The Invesco QQQ Trust gives investors exposure to most of the largest stocks on the Nasdaq exchange. The exchange-traded fund has averaged a compound annual growth rate of more than 18% over the ...
EXI historical stock data
date open high low close volume
13/06/25 161.0962 162.085 160.615 161.04 19,401
12/06/25 161.98 162.61 161.93 162.59 22,236
11/06/25 162.40 162.625 161.865 162.23 24,747
10/06/25 162.12 162.14 161.505 161.97 18,089
09/06/25 162.91 163.34 162.25 162.70 17,696
06/06/25 162.81 163.01 162.35 162.91 19,700
05/06/25 162.74 162.74 161.57 161.91 15,812
04/06/25 161.99 162.91 161.76 162.03 20,760
03/06/25 160.50 161.7599 160.50 161.47 23,140
02/06/25 160.80 161.64 159.445 161.23 111,070
Quote Details
52wk Low:127.21
52wk High:163.34
Vol:19.4K
Avg Vol(3m):1.3M
1Y Chng:+19.87%
1M Chng:+5.59%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00