| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 169.52▲ | 169.88▼ | 170.25▼ | 172.40▼ | 172.71▼ |
| MA10 | 169.76▼ | 170.67▼ | 171.13▼ | 172.52▼ | 172.23▼ |
| MA20 | 170.41▼ | 171.29▼ | 172.08▼ | 173.46▼ | 170.47▼ |
| MA50 | 171.36▼ | 172.93▼ | 172.72▼ | 172.59▼ | 158.21▲ |
| MA100 | 172.73▼ | 172.92▼ | 173.66▼ | 170.26▼ | 148.50▲ |
| MA200 | 172.79▼ | 173.61▼ | 173.34▼ | 160.60▲ | 129.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.051▼ | -0.186▼ | -0.285▼ | -0.420▼ | -0.807▼ |
| RSI | 30.727▼ | 28.212▼ | 27.027▼ | 38.487▼ | 54.454▲ |
| STOCH | 17.364▼ | 9.910▼ | 14.871▼ | 47.484 | 56.374 |
| WILL %R | -77.885▼ | -84.667▼ | -85.759▼ | -92.945▼ | -65.447 |
| CCI | -46.525 | -119.281▼ | -155.018▼ | -160.693▼ | -65.113 |
|
Wednesday, November 12, 2025 02:02 PM
Upexi CEO Allan Marshall says the firm’s 183% profit surge was fuelled by Solana staking income as advisor Jon Najarian calls its treasury strategy “spectacular.” ...
|
|
Friday, October 31, 2025 07:12 AM
Detailed price information for Global Industrials Ishares ETF (EXI-A) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/11/25 | 170.815 | 171.29 | 169.21 | 169.67 | 24,471 |
| 14/11/25 | 170.24 | 172.48 | 170.24 | 171.74 | 29,300 |
| 13/11/25 | 174.07 | 174.31 | 171.70 | 171.98 | 21,400 |
| 12/11/25 | 174.51 | 175.1923 | 174.45 | 174.571 | 38,395 |
| 11/11/25 | 173.59 | 174.485 | 173.425 | 174.0175 | 16,049 |
| 10/11/25 | 173.57 | 174.33 | 172.73 | 174.01 | 17,300 |
| 07/11/25 | 171.00 | 172.75 | 170.7831 | 172.705 | 25,170 |
| 06/11/25 | 172.86 | 172.86 | 171.51 | 172.0723 | 22,133 |
| 05/11/25 | 171.46 | 173.14 | 171.46 | 172.71 | 14,362 |
| 04/11/25 | 171.44 | 171.894 | 170.87 | 171.70 | 28,089 |
|
|
||||
|
|
||||
|
|