| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 201.60▼ | 201.51▼ | 201.48▲ | 202.52▼ | 201.85▼ |
| MA10 | 201.63▼ | 201.44▲ | 201.18▲ | 204.27▼ | 199.82▲ |
| MA20 | 201.54▼ | 201.21▲ | 201.65▼ | 202.35▼ | 197.07▲ |
| MA50 | 201.33▲ | 202.60▼ | 204.36▼ | 199.23▲ | 186.68▲ |
| MA100 | 201.87▼ | 204.61▼ | 204.55▼ | 196.22▲ | 169.89▲ |
| MA200 | 204.08▼ | 203.26▼ | 200.42▲ | 189.37▲ | 146.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.158▲ | 0.194▲ | -0.584▼ | 0.166▲ |
| RSI | 48.973▼ | 45.345▼ | 36.676▼ | 49.070▼ | 58.015▲ |
| STOCH | 49.110 | 67.648 | 73.535 | 28.097 | 70.558 |
| WILL %R | -71.429 | -18.000▲ | -40.625 | -86.216▼ | -33.392 |
| CCI | -97.814 | 67.426 | 44.404 | -136.716▼ | 105.122▲ |
| MA | $EXI Price Crossed Above MA(26) | Set Alert |
|
Tuesday, May 27, 2025 10:33 AM
The iShares Global Industrials ETF is seeing unusually high volume in afternoon trading Tuesday, with over 999,000 shares traded versus three month average volume of about 59,000. Shares of EXI were ...
|
|
Thursday, May 03, 2018 07:31 AM
Looking for broad exposure to the Industrials - Broad segment of the U.S. equity market? You should consider the iShares Global Industrials ETF (EXI), a passively managed exchange traded fund launched ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/26 | 202.07 | 202.07 | 201.09 | 201.16 | 50,390 |
| 20/08/26 | 201.08 | 202.215 | 200.10 | 200.10 | 51,605 |
| 19/08/26 | 204.15 | 204.15 | 201.9003 | 202.0975 | 26,115 |
| 18/08/26 | 204.75 | 204.75 | 202.78 | 202.78 | 21,757 |
| 17/08/26 | 207.00 | 207.505 | 206.45 | 206.45 | 18,794 |
| 14/08/26 | 206.89 | 207.2163 | 206.68 | 206.835 | 18,574 |
| 13/08/26 | 207.08 | 207.285 | 205.82 | 206.524 | 20,118 |
| 12/08/26 | 207.79 | 207.79 | 206.51 | 206.5939 | 17,205 |
| 11/08/26 | 205.60 | 206.9055 | 205.40 | 205.42 | 14,820 |
| 10/08/26 | 205.70 | 205.76 | 204.7118 | 204.7118 | 21,673 |
|
|
||||
|
|
||||
|
|