iShares Global Industrials ETF (EXI) Stock Price

196.51 ▲ +0.97 (+0.50%)
Open: 195.10 Vol: 0 Day's range: 195.10 - 197.57 Jun 24, 15:25 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
EXI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 196.43▼ 196.48▼ 196.66▼ 197.45▼ 195.47▲
MA10 196.58▼ 196.82▼ 196.48▼ 195.62▲ 194.88▲
MA20 196.47▼ 196.50▼ 197.60▼ 195.01▲ 192.38▲
MA50 196.41▼ 198.02▼ 197.66▼ 194.70▲ 181.62▲
MA100 197.75▼ 197.05▼ 195.42▲ 192.48▲ 165.10▲
MA200 198.28▼ 195.33▲ 194.80▲ 183.78▲ 142.05▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.035▼ 0.053▲ -0.144▼ 0.299▲ -0.236▼
RSI 40.863▼ 42.499▼ 43.345▼ 52.498▲ 58.615▲
STOCH 16.508▼ 39.983     68.142     73.722     66.049    
WILL %R -100.000▼ -54.049     -54.049     -40.988     -20.994▲
CCI -136.771▼ -37.925     -34.272     28.554     93.001    
Latest Filters Detected On EXI
CDL $EXI Engulfing Candlestick Pattern Detected Set Alert
iShares Global Industrials ETF News
EXI historical stock data
date open high low close volume
24/06/26 195.12 197.57 195.10 196.235 94,627
23/06/26 195.97 196.84 195.365 195.54 49,171
22/06/26 200.25 202.00 199.39 200.11 72,571
18/06/26 199.51 200.1399 198.48 198.93 21,807
17/06/26 198.20 199.757 196.3301 196.46 49,383
16/06/26 196.90 198.23 196.78 196.78 61,896
15/06/26 197.10 197.18 195.67 195.72 58,650
12/06/26 194.05 194.995 193.115 194.534 25,079
11/06/26 189.58 194.205 189.58 193.91 26,158
10/06/26 191.83 191.83 187.935 187.96 27,210
Quote Details
52wk Low:164.10
52wk High:202.00
Vol:0
Avg Vol(3m):850.5K
1Y Chng:+17.95%
1M Chng:-0.08%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00