| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 168.90▼ | 169.01▼ | 168.99▼ | 169.05▼ | 168.35▲ |
| MA10 | 168.96▼ | 169.02▼ | 168.98▼ | 168.34▲ | 165.81▲ |
| MA20 | 169.03▼ | 169.00▼ | 169.18▼ | 168.50▲ | 158.39▲ |
| MA50 | 169.11▼ | 168.87▼ | 168.53▲ | 165.53▲ | 151.49▲ |
| MA100 | 169.27▼ | 168.16▲ | 168.17▲ | 157.69▲ | 140.75▲ |
| MA200 | 168.54▲ | 168.49▲ | 167.62▲ | 152.43▲ | 125.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.032▼ | -0.083▼ | -0.081▼ | 0.635▲ |
| RSI | 40.516▼ | 45.881▼ | 49.317▼ | 56.175▲ | 63.579▲ |
| STOCH | 9.663▼ | 47.271 | 42.474 | 77.392 | 83.037▲ |
| WILL %R | -97.727▼ | -81.905▼ | -82.143▼ | -22.046▲ | -15.309▲ |
| CCI | -89.762 | -123.397▼ | -53.374 | 75.184 | 94.733 |
|
Monday, August 11, 2025 09:35 PM
AEP Energy Partners (AEPEP), a wholly owned subsidiary of American Electric Power (Nasdaq: AEP) company, seeks proposals for off-take from new and existing solar and wind facilities located in the PJM ...
|
|
Thursday, July 31, 2025 01:36 PM
AT&T will dual list on the NYSE Texas, the U.S. wireless carrier said on Thursday, marking the latest company to be drawn to the Lone Star state's pro-business policies, lower taxes and strong ...
|
|
Monday, July 21, 2025 07:34 AM
Detailed price information for Global Industrials Ishares ETF (EXI-A) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 169.51 | 169.51 | 168.63 | 169.04 | 13,200 |
| 14/08/25 | 168.80 | 169.55 | 168.72 | 169.09 | 17,300 |
| 13/08/25 | 170.29 | 170.29 | 168.87 | 170.16 | 24,600 |
| 12/08/25 | 168.39 | 169.73 | 168.24 | 169.64 | 14,700 |
| 11/08/25 | 168.18 | 168.18 | 167.17 | 167.30 | 21,000 |
| 08/08/25 | 168.66 | 168.74 | 168.05 | 168.47 | 31,900 |
| 07/08/25 | 168.83 | 168.83 | 167.215 | 168.11 | 15,370 |
| 06/08/25 | 167.37 | 168.10 | 166.80 | 167.69 | 35,400 |
| 05/08/25 | 166.9924 | 167.415 | 166.705 | 166.841 | 22,334 |
| 04/08/25 | 166.64 | 167.38 | 166.50 | 167.01 | 34,400 |
|
|
||||
|
|
||||
|
|