iShares Global Industrials ETF (EXI) Stock Price

187.96 ▼ -5.411 (-2.80%)
Open: 191.83 Vol: 27.21K Day's range: 187.935 - 191.83 Jun 10, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EXI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 188.35▼ 188.65▼ 188.80▼ 192.58▼ 192.26▼
MA10 188.72▼ 189.67▼ 190.32▼ 193.63▼ 193.66▼
MA20 190.41▼ 190.95▼ 191.63▼ 193.78▼ 191.41▼
MA50 191.76▼ 193.13▼ 193.51▼ 193.22▼ 180.23▲
MA100 193.09▼ 193.89▼ 193.98▼ 191.61▼ 163.86▲
MA200 194.11▼ 193.62▼ 194.52▼ 182.54▲ 141.09▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.183▼ -0.263▼ -0.379▼ -0.622▼ -0.860▼
RSI 28.254▼ 30.973▼ 28.893▼ 37.495▼ 50.619▲
STOCH 3.531▼ 2.304▼ 2.028▼ 43.418     59.509    
WILL %R -95.122▼ -95.122▼ -95.169▼ -99.714▼ -49.320    
CCI -68.163     -81.793     -102.821▼ -210.805▼ 1.966    
Latest Filters Detected On EXI
▼ MACD $EXI MACD(12,26,9) Crossed Below Zero Set Alert
MA $EXI Price Crossed Below MA(50) Set Alert
▼ BREAK $EXI Price Breaks 30 Days Low Set Alert
▼ BREAK $EXI Price Breaks 20 Days Low Set Alert
▼ BREAK $EXI Price Breaks 10 Days Low Set Alert
CDL $EXI Marubozu Candlestick Pattern Detected Set Alert
iShares Global Industrials ETF News
Tuesday's ETF with Unusual Volume: EXI
Tuesday, May 27, 2025 10:33 AM
The iShares Global Industrials ETF is seeing unusually high volume in afternoon trading Tuesday, with over 999,000 shares traded versus three month average volume of about 59,000. Shares of EXI were ...
EXI, DE, GE, NOC: Large Inflows Detected at ETF
Tuesday, April 25, 2023 08:01 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Global Industrials ETF (Symbol: EXI) where we have detected an ...
EXI historical stock data
date open high low close volume
10/06/26 191.83 191.83 187.935 187.96 27,210
09/06/26 194.07 195.555 189.935 193.371 90,897
08/06/26 193.75 193.75 192.52 192.73 154,592
05/06/26 195.10 195.55 192.05 192.83 13,971
04/06/26 195.21 196.45 195.21 196.02 27,416
03/06/26 193.94 195.695 193.94 194.42 50,426
02/06/26 193.92 195.205 193.92 194.83 31,366
01/06/26 192.94 193.97 191.26 193.56 34,845
29/05/26 195.30 196.00 194.80 194.80 87,839
28/05/26 194.48 196.40 194.115 195.751 17,586
Quote Details
52wk Low:157.37
52wk High:201.02
Vol:27.21K
Avg Vol(3m):697.4K
1Y Chng:+13.92%
1M Chng:-1.27%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00