| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 174.23▲ | 174.31▼ | 174.05▲ | 173.27▲ | 172.32▲ |
| MA10 | 174.38▼ | 173.99▲ | 173.45▲ | 172.30▲ | 171.20▲ |
| MA20 | 174.36▼ | 173.30▲ | 173.67▲ | 172.90▲ | 168.51▲ |
| MA50 | 173.97▲ | 173.36▲ | 172.94▲ | 171.11▲ | 156.40▲ |
| MA100 | 173.60▲ | 172.46▲ | 173.05▲ | 168.18▲ | 146.56▲ |
| MA200 | 173.06▲ | 172.63▲ | 171.96▲ | 158.24▲ | 128.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.066▼ | 0.141▲ | 0.082▲ | -0.005▼ | -0.297▼ |
| RSI | 52.149▲ | 59.906▲ | 59.931▲ | 56.461▲ | 63.610▲ |
| STOCH | 12.464▼ | 91.746▲ | 89.747▲ | 65.319 | 75.771 |
| WILL %R | -87.500▼ | -14.583▲ | -13.540▲ | -17.628▲ | -10.000▲ |
| CCI | -81.350 | 77.697 | 88.960 | 53.469 | 140.572▲ |
|
Saturday, October 18, 2025 08:03 AM
The Industrial Select Sector SPDR Fund ETF (XLI) was flat this week, at +0.18%. On a year-to-date basis, XLI has been slightly ahead of the broader markets, gaining 15.16% compared to the S&P500’s 13.
|
|
Saturday, October 11, 2025 08:05 AM
The Industrial Select Sector SPDR Fund ETF (NYSEARCA:XLI) closed 1.19% lower this week. On a year-to-date basis, XLI has been slightly ahead of the broader markets, gaining 16.83% compared to the ...
|
|
Saturday, October 11, 2025 08:05 AM
The Industrial Select Sector SPDR Fund ETF (NYSEARCA:XLI) closed 1.19% lower this week. On a year-to-date basis, XLI has been slightly ahead of the broader markets, gaining 16.83% compared to the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/25 | 173.97 | 174.60 | 173.14 | 174.25 | 101,494 |
| 22/10/25 | 174.76 | 174.79 | 171.74 | 172.2722 | 1,212,672 |
| 21/10/25 | 173.37 | 174.61 | 173.37 | 174.35 | 15,561 |
| 20/10/25 | 172.94 | 174.16 | 172.94 | 173.72 | 13,866 |
| 17/10/25 | 171.18 | 172.19 | 171.15 | 171.74 | 16,929 |
| 16/10/25 | 173.03 | 173.03 | 171.43 | 172.0113 | 38,825 |
| 15/10/25 | 173.18 | 174.17 | 171.36 | 172.022 | 25,935 |
| 14/10/25 | 169.28 | 172.93 | 169.25 | 172.12 | 12,400 |
| 13/10/25 | 170.13 | 171.32 | 170.13 | 170.98 | 12,050 |
| 10/10/25 | 172.8059 | 172.8059 | 169.49 | 169.49 | 16,531 |
|
|
||||
|
|
||||
|
|