| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 188.78▲ | 188.70▲ | 188.33▲ | 190.17▼ | 192.49▼ |
| MA10 | 188.58▲ | 188.28▲ | 188.26▲ | 190.52▼ | 197.27▼ |
| MA20 | 188.43▲ | 188.35▲ | 189.71▼ | 191.52▼ | 196.99▼ |
| MA50 | 188.30▲ | 190.41▼ | 190.51▼ | 197.13▼ | 189.78▼ |
| MA100 | 190.05▼ | 190.63▼ | 191.61▼ | 196.54▼ | 173.10▲ |
| MA200 | 190.78▼ | 191.67▼ | 193.22▼ | 193.03▼ | 149.32▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.107▲ | 0.272▲ | 0.003▲ | -0.035▼ | -1.750▼ |
| RSI | 70.259▲ | 52.715▲ | 47.805▼ | 40.668▼ | 43.368▼ |
| STOCH | 93.422▲ | 95.913▲ | 56.970 | 45.115 | 18.814▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -71.628 | -89.227▼ |
| CCI | 280.952▲ | 182.412▲ | 98.986 | -96.547 | -126.533▼ |
| ▼ MACD | $EXI MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Monday, April 17, 2023 12:30 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Thursday, May 03, 2018 03:31 AM
Looking for broad exposure to the Industrials - Broad segment of the U.S. equity market? You should consider the iShares Global Industrials ETF (EXI), a passively managed exchange traded fund launched ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 188.52 | 189.32 | 188.52 | 189.32 | 13,739 |
| 08/10/26 | 187.37 | 188.72 | 187.09 | 188.42 | 64,500 |
| 07/10/26 | 189.96 | 189.96 | 188.045 | 188.48 | 70,691 |
| 06/10/26 | 192.20 | 193.24 | 192.20 | 192.63 | 64,900 |
| 05/10/26 | 191.44 | 192.43 | 190.145 | 191.98 | 98,582 |
| 02/10/26 | 192.49 | 193.08 | 191.88 | 192.47 | 120,611 |
| 01/10/26 | 189.59 | 190.24 | 188.14 | 189.92 | 112,300 |
| 30/09/26 | 192.21 | 192.21 | 189.26 | 189.26 | 69,392 |
| 29/09/26 | 191.94 | 192.43 | 190.49 | 191.37 | 58,400 |
| 28/09/26 | 191.72 | 192.58 | 190.68 | 191.36 | 33,600 |
|
|
||||
|
|
||||
|
|