iShares Global Industrials ETF (EXI) Stock Price

171.74 ▼ -0.24 (-0.14%)
Open: 170.24 Vol: 29.3K Day's range: 170.24 - 172.48 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EXI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 171.90▼ 172.00▼ 172.02▼ 173.26▼ 173.13▼
MA10 171.99▼ 171.88▼ 172.01▼ 172.93▼ 172.34▼
MA20 171.94▼ 172.52▼ 173.13▼ 173.66▼ 170.28▲
MA50 172.76▼ 173.32▼ 172.90▼ 172.59▼ 157.83▲
MA100 173.43▼ 173.24▼ 173.84▼ 170.19▲ 148.07▲
MA200 173.17▼ 173.67▼ 173.39▼ 160.49▲ 129.19▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.040▲ -0.021▼ -0.165▼ -0.248▼ -0.551▼
RSI 38.520▼ 37.252▼ 36.968▼ 44.808▼ 58.195▲
STOCH 27.594     72.449     39.246     52.210     61.205    
WILL %R -100.000▼ -66.667     -85.014▼ -74.468     -44.459    
CCI -208.383▼ -51.642     -66.766     -111.062▼ 42.850    
Latest Filters Detected On EXI
RSI $EXI RSI(14) Crossed Below 50 Set Alert
MA $EXI Price Crossed Below MA(50) Set Alert
MA $EXI Price Crossed Below MA(26) Set Alert
MA $EXI Price Crossed Below MA(13) Set Alert
MA $EXI Price Crossed Below MA(7) Set Alert
iShares Global Industrials ETF News
Upexi CEO says Solana staking fueled 183% profit surge, calls it 'the future of financial rails'
Wednesday, November 12, 2025 02:02 PM
Upexi CEO Allan Marshall says the firm’s 183% profit surge was fuelled by Solana staking income as advisor Jon Najarian calls its treasury strategy “spectacular.” ...
Vizsla Silver: Advancing High-Grade Silver in Mexico
Friday, October 31, 2025 07:12 AM
Detailed price information for Global Industrials Ishares ETF (EXI-A) from The Globe and Mail including charting and trades.
Energy Transfer delays FID for Lake Charles LNG to 2026 - Bloomberg
Wednesday, October 15, 2025 01:09 PM
Energy Transfer (NYSE:ET) has pushed back its targeted final investment decision for the proposed Lake Charles liquefied natural gas export project in Louisiana to Q1 2026 from the end of this year, ...
EXI historical stock data
date open high low close volume
14/11/25 170.24 172.48 170.24 171.74 29,300
13/11/25 174.07 174.31 171.70 171.98 21,400
12/11/25 174.51 175.1923 174.45 174.571 38,395
11/11/25 173.59 174.485 173.425 174.0175 16,049
10/11/25 173.57 174.33 172.73 174.01 17,300
07/11/25 171.00 172.75 170.7831 172.705 25,170
06/11/25 172.86 172.86 171.51 172.0723 22,133
05/11/25 171.46 173.14 171.46 172.71 14,362
04/11/25 171.44 171.894 170.87 171.70 28,089
03/11/25 174.00 174.08 172.995 173.83 19,168
Quote Details
52wk Low:127.21
52wk High:176.125
Vol:29.3K
Avg Vol(3m):806.1K
1Y Chng:+13.62%
1M Chng:-1.96%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00