iShares Global Industrials ETF (EXI) Stock Price

182.02 ▼ -0.24 (-0.13%)
Open: 181.83 Vol: 80.8K Day's range: 181.16 - 183.06 Nov 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EXI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 182.32▼ 182.42▼ 182.34▼ 186.60▼ 186.30▼
MA10 182.38▼ 182.47▼ 182.46▼ 187.37▼ 190.20▼
MA20 182.44▼ 182.69▼ 185.20▼ 187.55▼ 195.05▼
MA50 182.51▼ 186.74▼ 187.57▼ 190.84▼ 190.90▼
MA100 184.67▼ 187.73▼ 187.36▼ 195.27▼ 174.53▲
MA200 187.19▼ 187.51▼ 188.52▼ 193.62▼ 150.89▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ 0.183▲ -0.220▼ -0.244▼ -2.182▼
RSI 36.217▼ 33.439▼ 32.574▼ 35.377▼ 36.936▼
STOCH 62.785     41.463     16.954▼ 52.426     13.961▼
WILL %R -66.667     -82.060▼ -96.715▼ -91.391▼ -96.771▼
CCI -270.044▼ -102.672▼ -61.558     -183.938▼ -108.245▼
Latest Filters Detected On EXI
▼ MACD $EXI MACD(12,26,9) Crossed Below Signal Line Set Alert
CDL $EXI Doji Star Candlestick Pattern Detected Set Alert
CDL $EXI Doji Candlestick Pattern Detected Set Alert
iShares Global Industrials ETF News
iShares Global Industrials ETF (EXI)
Monday, April 17, 2023 12:30 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
EXI.L Regulatory News
Wednesday, July 08, 2020 12:00 AM
17th Dec 2013 7:00 am RNS TR-1: NOTIFICATION OF MAJOR INTEREST IN SHARES 17th Dec 2013 7:00 am RNS TR-1: NOTIFICATION OF MAJOR INTEREST IN SHARES 16th Dec 2013 11:38 am RNS Form 8.3 - Exillon Energy ...
EXI.L Regulatory News
Wednesday, July 08, 2020 12:00 AM
Exillon Energy plc ("Exillon" or the "Company") announces today an update on its plans to cancel the listing of its ordinary shares (the "Shares") on the premium segment of the Official List of the ...
EXI historical stock data
date open high low close volume
06/11/26 181.83 183.06 181.16 182.02 80,800
05/11/26 188.21 188.21 181.84 182.26 93,000
04/11/26 190.87 190.87 188.39 189.74 64,900
03/11/26 189.89 191.15 189.59 190.04 64,400
02/11/26 189.04 190.51 188.70 188.94 73,800
30/10/26 188.11 188.48 185.93 187.11 62,100
29/10/26 188.05 190.325 188.05 190.10 35,803
28/10/26 188.83 189.13 187.61 188.63 49,100
27/10/26 187.89 188.59 187.52 188.32 64,730
26/10/26 186.03 187.31 185.87 186.57 85,843
Quote Details
52wk Low:165.696
52wk High:207.79
Vol:80.8K
Avg Vol(3m):1.2M
1Y Chng:+8.58%
1M Chng:-4.88%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00