| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 166.12▼ | 166.34▼ | 166.39▼ | 168.50▼ | 171.90▼ |
| MA10 | 166.16▼ | 167.11▼ | 167.49▼ | 170.98▼ | 171.83▼ |
| MA20 | 166.80▼ | 167.68▼ | 168.03▼ | 172.47▼ | 170.27▼ |
| MA50 | 167.63▼ | 169.77▼ | 171.12▼ | 172.41▼ | 158.13▲ |
| MA100 | 169.17▼ | 171.51▼ | 172.35▼ | 170.32▼ | 148.46▲ |
| MA200 | 171.35▼ | 172.95▼ | 172.83▼ | 160.90▲ | 129.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.038▼ | -0.092▼ | -0.118▼ | -0.884▼ | -1.066▼ |
| RSI | 32.299▼ | 33.515▼ | 30.712▼ | 29.335▼ | 48.357▼ |
| STOCH | 35.048 | 6.421▼ | 20.579 | 11.991▼ | 55.265 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
| CCI | -163.892▼ | -116.032▼ | -144.440▼ | -156.847▼ | -151.990▼ |
| ▼ RSI&STOCH | $EXI Oversold RSI + Stochastic | Set Alert |
| ▼ RSI | $EXI RSI(14) Crossed Below 30 | Set Alert |
| ▼ BREAK | $EXI Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $EXI Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $EXI Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $EXI Price Breaks 10 Days Low | Set Alert |
| CDL | $EXI Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, October 31, 2025 05:11 PM
The Nasdaq composite climbed after strong earnings from Amazon and Apple reassured investors about the trajectory of Big Tech. Amazon shares soared 9.6%, boosted by the fastest cloud-computing growth ...
|
|
Friday, October 31, 2025 07:12 AM
Detailed price information for Global Industrials Ishares ETF (EXI-A) from The Globe and Mail including charting and trades.
|
|
Wednesday, October 15, 2025 10:42 AM
Humans are no longer the ones setting the breakneck pace on Wall Street. The New York Stock Exchange is now processing 1.2 trillion order messages per day, a staggering threefold jump from just four ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/11/25 | 170.22 | 170.22 | 165.61 | 165.61 | 17,882 |
| 19/11/25 | 168.02 | 168.525 | 167.53 | 167.86 | 24,584 |
| 18/11/25 | 167.71 | 168.695 | 167.475 | 167.76 | 21,179 |
| 17/11/25 | 171.29 | 171.545 | 169.19 | 169.54 | 24,564 |
| 14/11/25 | 170.24 | 172.48 | 170.24 | 171.74 | 29,300 |
| 13/11/25 | 174.07 | 174.31 | 171.70 | 171.98 | 21,400 |
| 12/11/25 | 174.51 | 175.1923 | 174.45 | 174.571 | 38,395 |
| 11/11/25 | 173.59 | 174.485 | 173.425 | 174.0175 | 16,049 |
| 10/11/25 | 173.57 | 174.33 | 172.73 | 174.01 | 17,300 |
| 07/11/25 | 171.00 | 172.75 | 170.7831 | 172.705 | 25,170 |
|
|
||||
|
|
||||
|
|