| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 177.45▼ | 177.46▼ | 177.38▲ | 174.94▲ | 172.57▲ |
| MA10 | 177.46▼ | 176.88▲ | 175.77▲ | 173.50▲ | 172.62▲ |
| MA20 | 177.44▲ | 175.33▲ | 174.88▲ | 171.28▲ | 171.28▲ |
| MA50 | 175.39▲ | 174.40▲ | 173.40▲ | 172.59▲ | 159.99▲ |
| MA100 | 174.38▲ | 172.64▲ | 171.16▲ | 171.14▲ | 149.93▲ |
| MA200 | 172.71▲ | 171.73▲ | 172.51▲ | 162.58▲ | 130.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.122▼ | 0.240▲ | 0.313▲ | 0.780▲ | -0.401▼ |
| RSI | 72.048▲ | 77.356▲ | 77.336▲ | 65.498▲ | 63.116▲ |
| STOCH | 55.423 | 96.189▲ | 98.168▲ | 89.511▲ | 58.530 |
| WILL %R | -50.000 | -3.623▲ | -3.623▲ | -0.864▲ | -0.844▲ |
| CCI | 1.110 | 62.399 | 94.649 | 143.413▲ | 164.217▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/12/25 | 175.89 | 177.55 | 175.89 | 177.45 | 20,193 |
| 10/12/25 | 173.33 | 175.93 | 173.33 | 175.6705 | 4,563 |
| 09/12/25 | 174.4848 | 174.61 | 173.30 | 173.31 | 29,329 |
| 08/12/25 | 174.44 | 174.44 | 173.815 | 174.14 | 14,019 |
| 05/12/25 | 174.71 | 174.9456 | 173.60 | 174.14 | 27,535 |
| 04/12/25 | 173.86 | 174.46 | 173.8518 | 174.20 | 17,447 |
| 03/12/25 | 171.33 | 172.89 | 170.835 | 172.89 | 19,060 |
| 02/12/25 | 170.71 | 171.39 | 170.43 | 170.89 | 31,200 |
| 01/12/25 | 170.79 | 171.39 | 169.86 | 170.00 | 28,100 |
| 28/11/25 | 171.76 | 172.44 | 171.605 | 172.26 | 19,483 |
|
|
||||
|
|
||||
|
|