| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 171.99▼ | 172.20▼ | 172.28▼ | 173.46▼ | 173.17▼ |
| MA10 | 172.07▼ | 172.90▼ | 173.37▼ | 173.19▼ | 172.36▼ |
| MA20 | 172.36▼ | 173.77▼ | 173.72▼ | 173.66▼ | 170.29▲ |
| MA50 | 173.68▼ | 173.32▼ | 173.12▼ | 172.53▼ | 157.83▲ |
| MA100 | 173.55▼ | 173.52▼ | 173.88▼ | 170.07▲ | 148.07▲ |
| MA200 | 173.33▼ | 173.68▼ | 173.38▼ | 160.37▲ | 129.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.025▲ | -0.318▼ | -0.323▼ | -0.168▼ | -0.536▼ |
| RSI | 33.403▼ | 30.226▼ | 35.057▼ | 45.599▼ | 58.619▲ |
| STOCH | 31.687 | 4.683▼ | 3.195▼ | 50.957 | 61.775 |
| WILL %R | -77.586▼ | -93.800▼ | -93.829▼ | -77.688▼ | -42.076 |
| CCI | -67.403 | -82.344 | -102.999▼ | -81.023 | 64.761 |
|
Wednesday, November 12, 2025 02:02 PM
Upexi CEO Allan Marshall says the firm’s 183% profit surge was fuelled by Solana staking income as advisor Jon Najarian calls its treasury strategy “spectacular.” ...
|
|
Friday, October 31, 2025 07:12 AM
Detailed price information for Global Industrials Ishares ETF (EXI-A) from The Globe and Mail including charting and trades.
|
|
Thursday, October 09, 2025 06:03 PM
Intercontinental Exchange Inc. is making a big move into the fast-growing realm of prediction markets, as the owner of the iconic New York Stock Exchange looks to keep pace with its rivals. The $2 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/25 | 173.12 | 173.12 | 171.78 | 171.975 | 20,842 |
| 12/11/25 | 174.51 | 175.1923 | 174.45 | 174.571 | 38,395 |
| 11/11/25 | 173.59 | 174.485 | 173.425 | 174.0175 | 16,049 |
| 10/11/25 | 173.57 | 174.33 | 172.73 | 174.01 | 17,300 |
| 07/11/25 | 171.00 | 172.75 | 170.7831 | 172.705 | 25,170 |
| 06/11/25 | 172.86 | 172.86 | 171.51 | 172.0723 | 22,133 |
| 05/11/25 | 171.46 | 173.14 | 171.46 | 172.71 | 14,362 |
| 04/11/25 | 171.44 | 171.894 | 170.87 | 171.70 | 28,089 |
| 03/11/25 | 174.00 | 174.08 | 172.995 | 173.83 | 19,168 |
| 31/10/25 | 173.99 | 174.475 | 173.53 | 174.30 | 11,899 |
|
|
||||
|
|
||||
|
|