iShares Global Industrials ETF (EXI) Stock Price

198.01 ▲ +0.90 (+0.46%)
Open: 197.29 Vol: 19.72K Day's range: 197.29 - 198.61 Jul 10, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EXI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 198.30▼ 198.34▼ 198.29▼ 198.70▼ 197.70▲
MA10 198.35▼ 198.29▼ 197.94▲ 198.79▼ 195.90▲
MA20 198.37▼ 197.99▲ 197.33▲ 197.81▲ 192.48▲
MA50 198.03▲ 198.16▲ 199.08▼ 195.78▲ 182.82▲
MA100 197.59▲ 199.17▼ 198.66▼ 193.09▲ 166.39▲
MA200 198.91▼ 198.58▼ 196.63▲ 185.32▲ 143.04▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.033▼ 0.077▲ 0.210▲ -0.209▼ -0.084▼
RSI 51.563▲ 54.556▲ 51.247▲ 51.713▲ 59.167▲
STOCH 34.770     59.381     84.359▲ 50.775     67.874    
WILL %R -72.603     -24.224▲ -24.224▲ -60.209     -24.750▲
CCI -69.187     45.968     85.014     -27.843     100.845▲
Latest Filters Detected On EXI
▲ RSI&VOL $EXI RSI Cross Up and Volume Set Alert
RSI $EXI RSI(14) Crossed Above 50 Set Alert
▼ MACD $EXI MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $EXI Price Crossed Above MA(26) Set Alert
iShares Global Industrials ETF News
Tuesday's ETF with Unusual Volume: EXI
Tuesday, May 27, 2025 10:33 AM
The iShares Global Industrials ETF is seeing unusually high volume in afternoon trading Tuesday, with over 999,000 shares traded versus three month average volume of about 59,000. Shares of EXI were ...
EXI, DE, GE, NOC: Large Inflows Detected at ETF
Tuesday, April 25, 2023 08:01 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Global Industrials ETF (Symbol: EXI) where we have detected an ...
Top 10 Industrial Sector ETFs
Tuesday, May 22, 2012 07:57 AM
With market trends by and large well-correlated within S&P 500 sectors we view each sector separately. Currently all markets are battling a global economic contraction occasioned by eurozone debt and ...
EXI historical stock data
date open high low close volume
10/07/26 197.29 198.61 197.29 198.01 19,716
09/07/26 197.77 198.10 196.86 197.11 54,494
08/07/26 195.96 196.7851 194.58 196.34 21,991
07/07/26 201.69 201.69 197.93 199.01 33,310
06/07/26 201.61 203.20 201.61 203.05 23,023
02/07/26 201.10 201.885 198.8451 200.42 34,260
01/07/26 199.55 200.675 198.67 199.00 48,393
30/06/26 198.85 200.685 198.85 200.50 47,882
29/06/26 197.38 198.155 197.35 197.90 34,736
26/06/26 197.67 198.2773 196.57 196.60 32,173
Quote Details
52wk Low:164.62
52wk High:203.20
Vol:19.72K
Avg Vol(3m):763.3K
1Y Chng:+16.58%
1M Chng:+1.15%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00