| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.23▲ | 8.22▲ | 8.22▲ | 8.12▲ | 7.80▲ |
| MA10 | 8.23▲ | 8.20▲ | 8.17▲ | 7.93▲ | 8.04▲ |
| MA20 | 8.21▲ | 8.15▲ | 8.11▲ | 7.76▲ | 8.21▲ |
| MA50 | 8.17▲ | 8.06▲ | 7.97▲ | 8.07▲ | 8.34▼ |
| MA100 | 8.10▲ | 7.91▲ | 7.81▲ | 8.24▲ | 8.06▲ |
| MA200 | 8.00▲ | 7.75▲ | 7.90▲ | 8.33▼ | 8.46▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.005▲ | 0.008▲ | 0.084▲ | -0.035▼ |
| RSI | 67.328▲ | 70.152▲ | 75.495▲ | 60.976▲ | 51.366▲ |
| STOCH | 81.667▲ | 89.286▲ | 95.615▲ | 96.279▲ | 45.562 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -19.251▲ |
| CCI | 157.482▲ | 124.550▲ | 104.702▲ | 141.029▲ | -3.362 |
|
Friday, April 25, 2025 01:06 PM
Buy them, hold them, and reinvest the dividends. Up until 2025, FuboTV (NYSE: FUBO) was something of an also-ran in the streaming wars. It was attempting to build an independent streaming service ...
|
|
Friday, April 25, 2025 01:06 PM
Here's why beverage king Coca-Cola (NYSE: KO), building materials maker Louisiana-Pacific (NYSE: LPX), and swimming pool specialist Pool Corp. (NASDAQ: POOL) are worth buying right now to ...
|
|
Thursday, April 24, 2025 07:56 AM
Real time quote data is not available at this time. *Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 8.24 | 8.25 | 8.235 | 8.25 | 55,710 |
| 01/05/25 | 8.19 | 8.24 | 8.14 | 8.21 | 591,300 |
| 30/04/25 | 7.99 | 8.1199 | 7.94 | 8.08 | 1,060,452 |
| 29/04/25 | 8.00 | 8.07 | 7.995 | 8.07 | 474,725 |
| 28/04/25 | 7.97 | 8.0188 | 7.90 | 7.98 | 643,517 |
| 25/04/25 | 7.89 | 7.9889 | 7.89 | 7.95 | 386,977 |
| 24/04/25 | 7.83 | 7.89 | 7.79 | 7.86 | 523,700 |
| 23/04/25 | 7.82 | 7.855 | 7.7651 | 7.79 | 649,123 |
| 22/04/25 | 7.57 | 7.70 | 7.56 | 7.66 | 628,800 |
| 21/04/25 | 7.63 | 7.64 | 7.41 | 7.45 | 1,122,897 |
|
|
||||
|
|
||||
|
|