Eaton Vance Tax-Managed Global Diversified Equity Income Fund (EXG) Stock Price

8.98 ▼ -0.10 (-1.10%)
Open: 9.10 Vol: 326.9K Day's range: 8.98 - 9.14 Mar 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EXG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.00▼ 9.00▼ 9.00▼ 9.13▼ 9.43▼
MA10 9.00▼ 9.02▼ 9.04▼ 9.27▼ 9.55▼
MA20 9.01▼ 9.06▼ 9.10▼ 9.45▼ 9.40▼
MA50 9.09▼ 9.14▼ 9.19▼ 9.57▼ 8.95▲
MA100 9.16▼ 9.23▼ 9.39▼ 9.39▼ 8.66▲
MA200 9.18▼ 9.43▼ 9.52▼ 9.12▼ 8.25▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.003▼ -0.008▼ -0.059▼ -0.068▼
RSI 33.141▼ 30.168▼ 30.599▼ 26.119▼ 40.704▼
STOCH 43.333     10.379▼ 6.036▼ 15.500▼ 52.024    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -100.000▼
CCI -146.725▼ -82.278     -103.778▼ -116.876▼ -179.327▼
Latest Filters Detected On EXG
▼ BREAK $EXG Price Breaks 60 Days Low Set Alert
▼ BREAK $EXG Price Breaks 30 Days Low Set Alert
▼ BREAK $EXG Price Breaks 20 Days Low Set Alert
▼ BREAK $EXG Price Breaks 10 Days Low Set Alert
Eaton Vance Tax-Managed Global Diversified Equity Income Fund News
EXG: For International And Domestic Equities, Buy These Two Funds Instead
Thursday, March 12, 2026 08:12 AM
EXG CEF review: 8.62% yield via covered calls but lags ADX/AVIV on fees and returns; options overlay may cap upside.
EXG: Global Equity CEF Which Has Delivered In 2025
Tuesday, October 14, 2025 08:02 AM
Eaton Vance Tax-Managed Global Diversified Equity Income Fund has excelled in 2025, delivering an impressive +18% total return. EXG's global portfolio, buy-write strategy, and conservative 8.7% ...
EXG historical stock data
date open high low close volume
13/03/26 9.10 9.14 8.98 8.98 326,900
12/03/26 9.17 9.18 9.06 9.08 447,761
11/03/26 9.22 9.265 9.17 9.22 296,115
10/03/26 9.13 9.27 9.10 9.21 477,355
09/03/26 9.15 9.17 9.0214 9.15 793,486
06/03/26 9.30 9.3201 9.195 9.26 409,693
05/03/26 9.42 9.455 9.32 9.37 490,778
04/03/26 9.42 9.48 9.40 9.45 334,409
03/03/26 9.46 9.46 9.2501 9.40 780,422
02/03/26 9.55 9.65 9.51 9.58 484,740
Quote Details
52wk Low:6.74
52wk High:9.78
Vol:326.9K
Avg Vol(3m):8.6M
1Y Chng:+10.32%
1M Chng:-7.33%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 2.86B