Eaton Vance Tax-Managed Global Diversified Equity Income Fund (EXG) Stock Price

9.68 +0.00 (+0.00%)
Open: 9.695 Vol: 0 Day's range: 9.66 - 9.695 Jan 28, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
EXG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.67▲ 9.67▲ 9.67▲ 9.66▲ 9.62▲
MA10 9.67▲ 9.67▲ 9.67▲ 9.62▲ 9.48▲
MA20 9.68▲ 9.67▲ 9.67▲ 9.62▲ 9.28▲
MA50 9.67▲ 9.64▲ 9.60▲ 9.37▲ 8.80▲
MA100 9.65▲ 9.61▲ 9.63▲ 9.24▲ 8.57▲
MA200 9.59▲ 9.61▲ 9.49▲ 8.90▲ 8.23▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.003▼ -0.003▼ -0.009▼ 0.027▲
RSI 55.425▲ 57.070▲ 59.301▲ 60.402▲ 65.565▲
STOCH 37.500     30.000     46.792     65.355     88.905▲
WILL %R 0.000▲ -37.500     -33.333     -28.559     -9.892▲
CCI 87.719     60.215     81.956     45.516     109.821▲
Latest Filters Detected On EXG
CDL $EXG Hanging Man Candlestick Pattern Detected Set Alert
Eaton Vance Tax-Managed Global Diversified Equity Income Fund News
EXG historical stock data
date open high low close volume
28/01/26 9.695 9.695 9.66 9.68 397,749
27/01/26 9.65 9.68 9.65 9.68 371,569
26/01/26 9.62 9.6897 9.60 9.65 617,217
23/01/26 9.63 9.66 9.61 9.63 361,750
22/01/26 9.60 9.65 9.59 9.65 299,012
21/01/26 9.50 9.5687 9.48 9.55 620,275
20/01/26 9.50 9.535 9.4301 9.48 501,213
16/01/26 9.65 9.65 9.56 9.56 1,542,100
15/01/26 9.68 9.68 9.62 9.63 510,100
14/01/26 9.73 9.74 9.66 9.68 486,430
Quote Details
52wk Low:6.74
52wk High:9.78
Vol:0
Avg Vol(3m):9.9M
1Y Chng:+13.22%
1M Chng:+5.10%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 2.86B