| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.93▲ | 8.92▲ | 8.92▲ | 8.89▲ | 8.79▲ |
| MA10 | 8.92▲ | 8.91▲ | 8.92▲ | 8.84▲ | 8.81▲ |
| MA20 | 8.91▲ | 8.91▲ | 8.89▲ | 8.82▲ | 8.59▲ |
| MA50 | 8.91▲ | 8.87▲ | 8.83▲ | 8.78▲ | 8.45▲ |
| MA100 | 8.87▲ | 8.82▲ | 8.83▲ | 8.53▲ | 8.21▲ |
| MA200 | 8.83▲ | 8.80▲ | 8.79▲ | 8.44▲ | 8.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.001▼ | 0.001▲ | 0.011▲ | 0.023▲ |
| RSI | 59.691▲ | 63.835▲ | 69.833▲ | 60.931▲ | 59.908▲ |
| STOCH | 88.889▲ | 68.981 | 56.111 | 73.846 | 71.964 |
| WILL %R | 0.000▲ | -25.000 | -20.000▲ | -13.793▲ | -7.018▲ |
| CCI | 88.849 | 133.785▲ | 128.228▲ | 137.963▲ | 111.407▲ |
| ▲ PSAR&MOM | $EXG PSAR Switch Up + Momentum | Set Alert |
|
Monday, December 09, 2024 06:40 AM
Get real-time updates on Eaton Vance Tax-Managed Global Diversified Equity Income Fund Common Shares of Beneficial Interest (EXG) stock quotes, trades, and more. Make informed investments with Nasdaq.
|
|
Sunday, October 13, 2024 05:00 PM
Eaton Vance Tax-Managed Global Diversified Equity Income Fund (NYSE:EXG – Get Free Report) saw a large growth in short interest during the month of September. As of September 30th, there was ...
|
|
Wednesday, October 02, 2024 04:17 AM
Eaton Vance Tax-Managed Global Diversified Equity Income Fund (NYSE:EXG) declares $0.0657/share monthly dividend, in line with previous. Forward yield 9.16% Payable Oct. 31; for shareholders of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/08/25 | 8.95 | 8.97 | 8.89 | 8.93 | 546,000 |
| 28/08/25 | 8.89 | 8.94 | 8.87 | 8.93 | 595,200 |
| 27/08/25 | 8.81 | 8.90 | 8.80 | 8.90 | 405,800 |
| 26/08/25 | 8.83 | 8.84 | 8.79 | 8.84 | 532,600 |
| 25/08/25 | 8.82 | 8.84 | 8.81 | 8.83 | 305,300 |
| 22/08/25 | 8.73 | 8.84 | 8.71 | 8.82 | 293,100 |
| 21/08/25 | 8.72 | 8.74 | 8.68 | 8.73 | 445,600 |
| 20/08/25 | 8.81 | 8.83 | 8.73 | 8.77 | 433,400 |
| 19/08/25 | 8.83 | 8.83 | 8.765 | 8.80 | 426,472 |
| 18/08/25 | 8.79 | 8.83 | 8.79 | 8.83 | 264,657 |
|
|
||||
|
|
||||
|
|