| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.28▲ | 9.28▲ | 9.28▲ | 9.28▲ | 9.17▲ |
| MA10 | 9.27▲ | 9.29▼ | 9.29▼ | 9.26▲ | 9.15▲ |
| MA20 | 9.28▲ | 9.29▼ | 9.28▲ | 9.14▲ | 9.03▲ |
| MA50 | 9.29▼ | 9.28▲ | 9.28▲ | 9.16▲ | 8.64▲ |
| MA100 | 9.28▲ | 9.27▲ | 9.19▲ | 9.03▲ | 8.46▲ |
| MA200 | 9.28▲ | 9.14▲ | 9.17▲ | 8.69▲ | 8.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.001▼ | 0.000▼ | 0.017▲ | 0.002▲ |
| RSI | 51.356▲ | 51.080▲ | 51.396▲ | 56.450▲ | 60.164▲ |
| STOCH | 83.036▲ | 38.095 | 36.905 | 73.383 | 62.748 |
| WILL %R | -12.500▲ | -50.000 | -50.000 | -15.909▲ | -14.754▲ |
| CCI | 69.748 | -16.667 | -15.351 | 59.929 | 131.324▲ |
| CDL | $EXG Harami Candlestick Pattern Detected | Set Alert |
|
Sunday, October 13, 2024 05:00 PM
Eaton Vance Tax-Managed Global Diversified Equity Income Fund (NYSE:EXG – Get Free Report) saw a large growth in short interest during the month of September. As of September 30th, there was short ...
|
|
Monday, July 22, 2024 10:40 AM
Eaton Vance Tax-Managed Global Diversified Equity Income Fund (NYSE:EXG) declares $0.0657/share monthly dividend, in line with previous. Forward yield 9.28% Payable July 31; for shareholders of record ...
|
|
Monday, June 12, 2023 10:49 AM
Nasdaq Official Closing Price (NOCP)" is a process for identifying the Nasdaq market-specific closing price for Nasdaq-listed issues. Data provided by Nasdaq Data Link, a premier source for financial, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 9.31 | 9.325 | 9.245 | 9.29 | 316,643 |
| 11/12/25 | 9.25 | 9.33 | 9.25 | 9.32 | 419,700 |
| 10/12/25 | 9.24 | 9.29 | 9.21 | 9.29 | 409,300 |
| 09/12/25 | 9.23 | 9.31 | 9.23 | 9.25 | 334,400 |
| 08/12/25 | 9.30 | 9.35 | 9.25 | 9.26 | 410,300 |
| 05/12/25 | 9.30 | 9.36 | 9.29 | 9.30 | 459,400 |
| 04/12/25 | 9.25 | 9.30 | 9.24 | 9.30 | 358,100 |
| 03/12/25 | 9.18 | 9.28 | 9.18 | 9.21 | 462,100 |
| 02/12/25 | 9.24 | 9.26 | 9.14 | 9.23 | 514,000 |
| 01/12/25 | 9.25 | 9.30 | 9.14 | 9.19 | 454,900 |
|
|
||||
|
|
||||
|
|