| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.17▼ | 9.17▼ | 9.18▼ | 9.22▼ | 9.12▲ |
| MA10 | 9.18▼ | 9.18▼ | 9.19▼ | 9.17▼ | 9.05▲ |
| MA20 | 9.17▼ | 9.20▼ | 9.22▼ | 9.15▲ | 8.91▲ |
| MA50 | 9.18▼ | 9.23▼ | 9.19▼ | 9.04▲ | 8.55▲ |
| MA100 | 9.21▼ | 9.18▼ | 9.14▲ | 8.90▲ | 8.37▲ |
| MA200 | 9.23▼ | 9.15▲ | 9.11▲ | 8.59▲ | 8.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.002▼ | -0.011▼ | 0.002▲ | 0.011▲ |
| RSI | 40.685▼ | 37.172▼ | 39.080▼ | 53.391▲ | 60.961▲ |
| STOCH | 37.500 | 22.520 | 21.869 | 73.247 | 74.063 |
| WILL %R | -100.000▼ | -85.714▼ | -91.304▼ | -42.188 | -17.532▲ |
| CCI | -168.992▼ | -89.744 | -82.690 | 44.477 | 121.538▲ |
| MA | $EXG Price Crossed Below MA(7) | Set Alert |
|
Tuesday, October 14, 2025 08:02 AM
Eaton Vance Tax-Managed Global Diversified Equity Income Fund has excelled in 2025, delivering an impressive +18% total return. EXG's global portfolio, buy-write strategy, and conservative 8.7% ...
|
|
Tuesday, October 14, 2025 07:01 AM
Eaton Vance Tax-Managed Global Diversified Equity Income Fund has excelled in 2025, delivering an impressive +18% total return. Learn more about EXG CEF here.
|
|
Wednesday, October 08, 2025 09:05 AM
Premarket trading on Wednesday showed a generally upbeat tone, reflecting a modest rebound after the previous day’s declines. On the New York Stock Exchange (NYSE), about 65% of listed stocks (1,190) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/25 | 9.155 | 9.225 | 9.155 | 9.165 | 426,495 |
| 29/10/25 | 9.26 | 9.28 | 9.17 | 9.21 | 472,100 |
| 28/10/25 | 9.30 | 9.30 | 9.22 | 9.23 | 347,000 |
| 27/10/25 | 9.25 | 9.30 | 9.22 | 9.30 | 539,100 |
| 24/10/25 | 9.15 | 9.23 | 9.15 | 9.19 | 360,000 |
| 23/10/25 | 9.08 | 9.17 | 9.08 | 9.12 | 447,200 |
| 22/10/25 | 9.19 | 9.19 | 9.04 | 9.09 | 864,700 |
| 21/10/25 | 9.16 | 9.18 | 9.11 | 9.14 | 295,800 |
| 20/10/25 | 9.10 | 9.18 | 9.10 | 9.16 | 418,800 |
| 17/10/25 | 9.07 | 9.10 | 9.03 | 9.06 | 458,900 |
|
|
||||
|
|
||||
|
|