| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.68▼ | 8.68▼ | 8.68▼ | 8.71▼ | 8.62▲ |
| MA10 | 8.68▼ | 8.69▼ | 8.70▼ | 8.69▼ | 8.38▲ |
| MA20 | 8.69▼ | 8.71▼ | 8.72▼ | 8.61▲ | 8.29▲ |
| MA50 | 8.71▼ | 8.72▼ | 8.71▼ | 8.23▲ | 8.36▲ |
| MA100 | 8.73▼ | 8.70▼ | 8.64▲ | 8.30▲ | 8.11▲ |
| MA200 | 8.71▼ | 8.62▲ | 8.52▲ | 8.36▲ | 8.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.004▼ | -0.008▼ | -0.013▼ | 0.078▲ |
| RSI | 36.886▼ | 37.292▼ | 40.111▼ | 62.042▲ | 59.860▲ |
| STOCH | 25.000 | 16.478▼ | 13.521▼ | 74.732 | 96.293▲ |
| WILL %R | -75.000 | -93.750▼ | -94.118▼ | -35.065 | -4.656▲ |
| CCI | -105.324▼ | -83.628 | -93.590 | 27.945 | 90.978 |
|
Sunday, June 08, 2025 05:00 PM
Key data is currently not available. Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. *Data is provided by Barchart.com. Data reflects weightings calculated ...
|
|
Tuesday, June 03, 2025 03:35 AM
Eaton Vance Tax-Managed Global Diversified Equity Income Fund (NYSE:EXG) declares $0.0657/share monthly dividend. Forward yield 9.14% Payable June 30; for shareholders of record June 16; ex-div June ...
|
|
Sunday, March 09, 2025 07:34 AM
EXG employs a partial option writing strategy, targeting 50% of the portfolio, allowing for more upside participation if markets continue their bull run. EXG's attractive discount and elevated ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 8.685 | 8.69 | 8.675 | 8.675 | 269,072 |
| 13/06/25 | 8.70 | 8.76 | 8.66 | 8.68 | 548,400 |
| 12/06/25 | 8.74 | 8.76 | 8.73 | 8.75 | 667,816 |
| 11/06/25 | 8.75 | 8.7695 | 8.71 | 8.73 | 505,446 |
| 10/06/25 | 8.73 | 8.74 | 8.72 | 8.74 | 474,862 |
| 09/06/25 | 8.70 | 8.72 | 8.68 | 8.70 | 527,741 |
| 06/06/25 | 8.69 | 8.70 | 8.68 | 8.69 | 507,800 |
| 05/06/25 | 8.69 | 8.6954 | 8.63 | 8.65 | 684,121 |
| 04/06/25 | 8.63 | 8.69 | 8.63 | 8.67 | 920,300 |
| 03/06/25 | 8.63 | 8.64 | 8.59 | 8.63 | 510,415 |
|
|
||||
|
|
||||
|
|