| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.84▼ | 15.96▼ | 15.99▼ | 16.01▼ | 15.26▲ |
| MA10 | 15.93▼ | 16.08▼ | 16.09▼ | 15.88▼ | 14.86▲ |
| MA20 | 16.09▼ | 16.10▼ | 16.11▼ | 15.13▲ | 14.37▲ |
| MA50 | 16.12▼ | 16.07▼ | 16.00▼ | 14.93▲ | 13.61▲ |
| MA100 | 16.07▼ | 15.90▼ | 15.34▲ | 14.36▲ | 12.52▲ |
| MA200 | 15.92▼ | 15.11▲ | 14.73▲ | 13.77▲ | 12.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.041▼ | -0.043▼ | -0.050▼ | 0.098▲ | 0.115▲ |
| RSI | 25.841▼ | 30.579▼ | 36.799▼ | 58.970▲ | 61.158▲ |
| STOCH | 1.316▼ | 1.932▼ | 21.498 | 79.901 | 59.467 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -32.817 | -18.871▲ |
| CCI | -136.021▼ | -187.347▼ | -239.499▼ | 53.472 | 112.648▲ |
| MA | $EWZS Price Crossed Below MA(7) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/04/26 | 16.195 | 16.395 | 15.76 | 15.76 | 165,825 |
| 20/04/26 | 16.09 | 16.21 | 15.99 | 16.21 | 197,773 |
| 17/04/26 | 16.22 | 16.38 | 16.03 | 16.08 | 209,492 |
| 16/04/26 | 16.10 | 16.11 | 15.865 | 15.9644 | 805,944 |
| 15/04/26 | 16.14 | 16.15 | 15.87 | 16.02 | 113,959 |
| 14/04/26 | 16.08 | 16.19 | 16.01 | 16.05 | 172,248 |
| 13/04/26 | 15.76 | 15.94 | 15.60 | 15.94 | 242,409 |
| 10/04/26 | 15.96 | 16.0592 | 15.745 | 15.8503 | 568,492 |
| 09/04/26 | 15.34 | 15.715 | 15.34 | 15.67 | 266,801 |
| 08/04/26 | 15.53 | 15.575 | 15.15 | 15.25 | 529,185 |
|
|
||||
|
|
||||
|
|