iShares MSCI Brazil Small-Cap ETF (EWZS) Stock Price

12.885 ▲ +0.145 (+1.14%)
Open: 12.91 Vol: 156.27K Day's range: 12.83 - 12.978 Oct 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EWZS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.72▲ 12.73▼ 12.71▲ 13.07▼ 13.47▼
MA10 12.72▲ 12.72▲ 12.87▼ 13.39▼ 13.38▼
MA20 12.72▲ 12.91▼ 13.07▼ 13.72▼ 12.97▼
MA50 12.83▼ 13.19▼ 13.38▼ 13.27▼ 11.68▲
MA100 13.04▼ 13.50▼ 13.71▼ 12.96▼ 12.49▲
MA200 13.33▼ 13.76▼ 13.63▼ 11.83▲ 12.98▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.000▼ -0.030▼ -0.158▼ -0.050▼
RSI 45.514▼ 31.808▼ 24.109▼ 36.473▼ 52.082▲
STOCH 31.806     35.427     11.148▼ 11.985▼ 63.164    
WILL %R -55.556     -79.630▼ -85.526▼ -81.373▼ -57.326    
CCI 50.892     -44.321     -78.291     -136.314▼ -13.303    
Latest Filters Detected On EWZS
CDL $EWZS Harami Candlestick Pattern Detected Set Alert
iShares MSCI Brazil Small-Cap ETF News
EWZS: High Turnover, Low Returns, And Structural Weakness
Thursday, September 25, 2025 08:03 PM
Shares MSCI Brazil Small-Cap ETF is analyzed for its potential to deliver higher long-term returns than its large-cap counterpart. See why EWZS is a Sell.
EWZS historical stock data
date open high low close volume
13/10/25 12.91 12.978 12.83 12.885 156,272
10/10/25 13.13 13.135 12.60 12.74 553,111
09/10/25 13.34 13.38 13.115 13.155 172,565
08/10/25 13.36 13.3608 13.26 13.3239 156,825
07/10/25 13.44 13.44 13.18 13.245 454,745
06/10/25 13.69 13.69 13.5401 13.59 112,911
03/10/25 13.56 13.685 13.52 13.655 104,333
02/10/25 13.8199 13.8199 13.495 13.625 1,515,498
01/10/25 13.92 13.93 13.74 13.7849 56,017
30/09/25 14.06 14.06 13.88 13.90 606,881
Quote Details
52wk Low:9.11
52wk High:14.45
Vol:156.27K
Avg Vol(3m):4.7M
1Y Chng:+7.20%
1M Chng:-2.05%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00