iShares MSCI Brazil Small-Cap ETF (EWZS) Stock Price

13.42 ▼ -1.17 (-8.02%)
Open: 14.36 Vol: 518.96K Day's range: 13.365 - 14.3997 Dec 05, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EWZS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.39▲ 13.44▼ 13.58▼ 14.14▼ 13.72▼
MA10 13.45▼ 13.64▼ 13.97▼ 13.93▼ 13.54▼
MA20 13.46▼ 14.05▼ 14.20▼ 13.88▼ 13.33▲
MA50 13.77▼ 14.19▼ 14.04▼ 13.64▼ 12.09▲
MA100 14.10▼ 13.92▼ 13.89▼ 13.29▲ 12.43▲
MA200 14.00▼ 13.90▼ 13.77▼ 12.52▲ 12.99▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ -0.087▼ -0.143▼ 0.014▲ -0.044▼
RSI 33.290▼ 24.272▼ 24.346▼ 43.490▼ 52.925▲
STOCH 17.452▼ 6.615▼ 5.971▼ 80.015▲ 61.184    
WILL %R -82.051▼ -97.009▼ -97.211▼ -81.400▼ -59.476    
CCI -75.515     -97.580     -123.905▼ -27.158     35.824    
Latest Filters Detected On EWZS
RSI $EWZS RSI(14) Crossed Below 50 Set Alert
MA $EWZS Price Crossed Below MA(50) Set Alert
MA $EWZS Price Crossed Below MA(26) Set Alert
MA $EWZS Price Crossed Below MA(13) Set Alert
MA $EWZS Price Crossed Below MA(7) Set Alert
iShares MSCI Brazil Small-Cap ETF News
EWZS: Brazilian Small-Caps Still Look Appealing Despite New Macro Challenges
Wednesday, December 03, 2025 03:45 AM
Brazil's economy has improved since 2022, especially in controlling inflation, but faces slower GDP growth through 2026.
EWZS: High Turnover, Low Returns, And Structural Weakness
Thursday, September 25, 2025 08:06 PM
iShares MSCI Brazil Small-Cap ETF is analyzed for its potential to deliver higher long-term returns than its large-cap counterpart. Focus is placed on the ETF's underlying holdings, emphasizing ...
EWZS: High Turnover, Low Returns, And Structural Weakness
Thursday, September 25, 2025 08:06 PM
iShares MSCI Brazil Small-Cap ETF is analyzed for its potential to deliver higher long-term returns than its large-cap counterpart. Focus is placed on the ETF's underlying holdings, emphasizing ...
EWZS historical stock data
date open high low close volume
05/12/25 14.36 14.3997 13.365 13.42 518,960
04/12/25 14.58 14.6235 14.485 14.59 360,119
03/12/25 14.36 14.4365 14.29 14.34 217,131
02/12/25 14.17 14.30 14.11 14.30 217,500
01/12/25 14.04 14.15 13.99 14.05 134,800
28/11/25 14.04 14.18 13.995 14.1595 307,956
26/11/25 13.77 13.99 13.77 13.9754 178,955
25/11/25 13.47 13.615 13.44 13.5851 86,599
24/11/25 13.46 13.54 13.46 13.5133 23,906
21/11/25 13.30 13.388 13.145 13.3371 135,467
Quote Details
52wk Low:9.11
52wk High:14.624
Vol:518.96K
Avg Vol(3m):3.6M
1Y Chng:+37.50%
1M Chng:-0.83%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00