iShares MSCI Brazil Small-Cap ETF (EWZS) Stock Price

13.78 ▲ +0.05 (+0.36%)
Open: 13.69 Vol: 277.96K Day's range: 13.6423 - 13.79 Sep 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
EWZS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.76▼ 13.75▼ 13.76▼ 13.62▲ 13.30▲
MA10 13.75▼ 13.75▼ 13.75▼ 13.49▲ 12.75▲
MA20 13.75▼ 13.75▼ 13.70▲ 13.15▲ 12.68▲
MA50 13.75▼ 13.65▲ 13.53▲ 12.69▲ 11.54▲
MA100 13.65▲ 13.50▲ 13.26▲ 12.61▲ 12.48▲
MA200 13.53▲ 13.17▲ 12.82▲ 11.49▲ 12.99▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.008▼ -0.008▼ 0.049▲ 0.097▲
RSI 48.395▼ 53.086▲ 60.823▲ 67.016▲ 68.038▲
STOCH 45.833     55.833     61.359     78.753     79.201    
WILL %R -100.000▼ -45.000     -58.621     -5.299▲ -2.619▲
CCI -138.951▼ -34.826     -46.330     104.134▲ 149.019▲
Latest Filters Detected On EWZS
CDL $EWZS Engulfing Candlestick Pattern Detected Set Alert
iShares MSCI Brazil Small-Cap ETF News
EWZS historical stock data
date open high low close volume
12/09/25 13.69 13.79 13.6423 13.78 277,961
11/09/25 13.62 13.8354 13.62 13.73 198,339
10/09/25 13.57 13.63 13.53 13.55 164,000
09/09/25 13.53 13.56 13.46 13.49 56,614
08/09/25 13.71 13.71 13.45 13.57 231,684
05/09/25 13.69 13.82 13.55 13.70 361,300
04/09/25 13.26 13.39 13.17 13.38 174,300
03/09/25 13.16 13.28 13.1554 13.1886 106,581
02/09/25 13.13 13.26 13.09 13.1551 190,597
29/08/25 13.44 13.4499 13.36 13.395 119,471
Quote Details
52wk Low:9.11
52wk High:13.835
Vol:277.96K
Avg Vol(3m):7.2M
1Y Chng:+8.93%
1M Chng:+15.60%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00