iShares MSCI Brazil Small-Cap ETF (EWZS) Stock Price

13.2057 ▼ -0.5543 (-4.03%)
Open: 13.53 Vol: 369.7K Day's range: 13.03 - 13.53 Mar 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EWZS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.15▲ 13.17▲ 13.24▼ 13.74▼ 14.46▼
MA10 13.16▲ 13.25▼ 13.40▼ 14.01▼ 14.51▼
MA20 13.21▼ 13.44▼ 13.67▼ 14.61▼ 13.99▼
MA50 13.49▼ 13.73▼ 14.02▼ 14.62▼ 13.24▼
MA100 13.70▼ 14.07▼ 14.42▼ 14.08▼ 12.43▲
MA200 14.11▼ 14.70▼ 14.84▼ 13.55▼ 12.90▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ -0.018▼ -0.046▼ -0.160▼ -0.112▼
RSI 41.370▼ 37.701▼ 35.359▼ 33.222▼ 44.652▼
STOCH 34.649     12.597▼ 15.071▼ 20.972     53.503    
WILL %R -47.368     -87.179▼ -89.247▼ -91.323▼ -80.008▼
CCI 3.487     -77.649     -85.887     -167.296▼ -52.219    
Latest Filters Detected On EWZS
▼ MA $EWZS MA(20) Crossed Below MA(50) Set Alert
MA $EWZS Price Crossed Below MA(200) Set Alert
▼ BREAK $EWZS Price Breaks 30 Days Low Set Alert
▼ BREAK $EWZS Price Breaks 20 Days Low Set Alert
▼ BREAK $EWZS Price Breaks 10 Days Low Set Alert
iShares MSCI Brazil Small-Cap ETF News
Medicus Pharma Marks Nasdaq Anniversary with Opening Bell Ceremony
Friday, March 13, 2026 02:30 PM
Medicus Pharma marked its first anniversary as a Nasdaq-traded company with an Opening Bell ceremony in Times Square, spotlighting pipeline progress and strategic direction. Medicus Pharma Ltd.
iShares MSCI Brazil Small-Cap ETF
Tuesday, January 20, 2026 04:00 PM
The Fund seeks investment results that correspond generally to the price and yield performance of the MSCI Brazil Small Cap Index. The Index is designed to measure the performance of equity securities ...
Monday's ETF with Unusual Volume: EWZS
Monday, June 09, 2025 09:23 AM
The iShares MSCI Brazil Small-Cap ETF is seeing unusually high volume in afternoon trading Monday, with over 1.2 million shares traded versus three month average volume of about 354,000. Shares of ...
EWZS historical stock data
date open high low close volume
20/03/26 13.53 13.53 13.03 13.2057 369,703
19/03/26 13.36 13.905 13.27 13.76 326,456
18/03/26 13.99 14.11 13.72 13.74 114,343
17/03/26 14.17 14.31 13.96 14.0208 194,816
16/03/26 13.84 14.05 13.72 13.96 192,741
13/03/26 14.08 14.25 13.46 13.55 409,056
12/03/26 14.35 14.36 13.93 14.00 357,484
11/03/26 14.78 14.93 14.54 14.66 76,966
10/03/26 14.52 15.055 14.47 14.70 324,762
09/03/26 14.17 14.57 14.00 14.46 330,604
Quote Details
52wk Low:9.81
52wk High:16.03
Vol:369.7K
Avg Vol(3m):9.6M
1Y Chng:+29.47%
1M Chng:-11.80%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00