iShares MSCI Brazil Small-Cap ETF (EWZS) Stock Price

11.88 ▼ -0.11 (-0.92%)
Open: 12.00 Vol: 562.42K Day's range: 11.8572 - 12.0072 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EWZS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.95▼ 11.94▼ 11.93▼ 12.01▼ 11.18▲
MA10 11.96▼ 11.94▼ 11.95▼ 11.66▲ 10.89▲
MA20 11.93▼ 11.94▼ 12.00▼ 11.12▲ 10.45▲
MA50 11.93▼ 12.00▼ 11.85▲ 10.81▲ 11.45▲
MA100 12.01▼ 11.67▲ 11.21▲ 10.43▲ 12.78▼
MA200 11.91▼ 11.13▲ 11.08▲ 11.31▲ 13.37▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.001▼ -0.025▼ 0.104▲ 0.248▲
RSI 39.801▼ 42.560▼ 46.592▼ 64.162▲ 58.874▲
STOCH 63.300     52.885     55.145     89.959▲ 72.766    
WILL %R -81.818▼ -76.923▼ -81.250▼ -18.084▲ -13.546▲
CCI -80.698     -86.810     -57.143     67.305     201.920▲
Latest Filters Detected On EWZS
BBANDS $EWZS Bollinger Bands Expanding Set Alert
MA $EWZS Price Crossed Below MA(7) Set Alert
iShares MSCI Brazil Small-Cap ETF News
U.S. Gold Corp.: Advancing a Fully Permitted, Copper-Gold Project in Mining-Friendly Wyoming
Monday, April 28, 2025 07:02 AM
Detailed price information for Brazil Smallcap Ishares MSCI ETF (EWZS-Q) from The Globe and Mail including charting and trades.
EWZS: Brazilian Small Caps Safest Emerging Market Play
Sunday, April 13, 2025 05:39 AM
The iShares MSCI Brazil Small-Cap ETF (NASDAQ:EWZS) has underperformed general Brazilian ETFs but has also outperformed its small-cap peer ETF. 2025 looks like a good time to continue accumulating ...
EWZS: Brazilian Small Caps Safest Emerging Market Play
Sunday, April 13, 2025 05:39 AM
The iShares MSCI Brazil Small-Cap ETF (NASDAQ:EWZS) has underperformed general Brazilian ETFs but has also outperformed its small-cap peer ETF. 2025 looks like a good time to continue accumulating ...
EWZS historical stock data
date open high low close volume
01/05/25 12.00 12.0072 11.8572 11.88 562,424
30/04/25 12.01 12.01 11.83 11.99 236,700
29/04/25 12.105 12.22 12.085 12.095 434,093
28/04/25 12.01 12.17 12.01 12.07 374,558
25/04/25 11.94 12.01 11.8605 11.99 555,343
24/04/25 11.70 11.94 11.58 11.89 659,500
23/04/25 11.57 11.68 11.44 11.49 176,105
22/04/25 11.01 11.35 11.01 11.33 255,332
21/04/25 10.98 11.015 10.85 10.9541 476,477
17/04/25 10.82 11.01 10.77 10.94 188,500
Quote Details
52wk Low:9.11
52wk High:13.94
Vol:562.42K
Avg Vol(3m):4.9M
1Y Chng:-13.22%
1M Chng:+7.03%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00