| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | NEUTRAL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.19▼ | 13.17▲ | 13.18▼ | 13.16▲ | 12.99▲ |
| MA10 | 13.17▲ | 13.19▼ | 13.16▲ | 13.30▼ | 12.88▲ |
| MA20 | 13.18▼ | 13.18▲ | 13.16▲ | 13.08▲ | 13.25▼ |
| MA50 | 13.16▲ | 13.19▼ | 13.27▼ | 12.92▲ | 13.78▼ |
| MA100 | 13.14▲ | 13.35▼ | 13.21▼ | 13.35▼ | 12.71▲ |
| MA200 | 13.31▼ | 13.05▲ | 12.79▲ | 13.89▼ | 12.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.005▲ | 0.014▲ | -0.005▼ | 0.027▲ |
| RSI | 50.964▲ | 50.001▲ | 49.466▼ | 53.618▲ | 48.318▼ |
| STOCH | 60.173 | 46.742 | 62.020 | 32.556 | 53.288 |
| WILL %R | -54.545 | -24.000▲ | -36.667 | -57.658 | -31.163 |
| CCI | -2.456 | 34.962 | 33.919 | -34.693 | 41.090 |
| ▼ MACD | $EWZS MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Wednesday, August 19, 2026 05:01 PM
A high-level overview of iShares MSCI Brazil Small-Cap ETF Shares Outstanding (EWZS.SO:IND) stock. View (EWZS.SO:IND) real-time stock price, chart, news, analysis, analyst reviews and more.
|
|
Wednesday, August 12, 2026 05:00 PM
1 Day EWZS -4.53% DJIA 0.98% S&P 500 0.86% Nasdaq 0.96% Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets ...
|
|
Wednesday, August 12, 2026 05:00 PM
1 Day EWZS -4.53% DJIA 0.98% S&P 500 0.86% Nasdaq 0.96% Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/26 | 13.13 | 13.20 | 13.13 | 13.18 | 29,616 |
| 17/09/26 | 13.2704 | 13.2704 | 12.98 | 13.1579 | 69,499 |
| 16/09/26 | 13.09 | 13.28 | 13.03 | 13.18 | 103,000 |
| 15/09/26 | 13.18 | 13.22 | 13.055 | 13.0962 | 54,065 |
| 14/09/26 | 12.94 | 13.25 | 12.93 | 13.1618 | 318,462 |
| 11/09/26 | 13.62 | 13.62 | 13.26 | 13.37 | 569,438 |
| 10/09/26 | 13.27 | 13.67 | 13.17 | 13.57 | 504,038 |
| 09/09/26 | 13.51 | 13.53 | 13.31 | 13.33 | 230,543 |
| 08/09/26 | 13.72 | 13.80 | 13.535 | 13.55 | 298,829 |
| 04/09/26 | 13.36 | 13.585 | 13.31 | 13.45 | 153,780 |
|
|
||||
|
|
||||
|
|