| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.90▲ | 12.89▲ | 12.90▲ | 12.94▼ | 12.61▲ |
| MA10 | 12.88▲ | 12.92▼ | 12.94▼ | 12.89▲ | 12.08▲ |
| MA20 | 12.91▲ | 12.95▼ | 12.98▼ | 12.73▲ | 11.35▲ |
| MA50 | 12.96▼ | 12.94▼ | 12.89▲ | 11.96▲ | 11.46▲ |
| MA100 | 12.97▼ | 12.90▲ | 12.80▲ | 11.26▲ | 12.64▲ |
| MA200 | 12.87▲ | 12.73▲ | 12.51▲ | 11.33▲ | 13.20▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.011▼ | -0.018▼ | -0.024▼ | 0.258▲ |
| RSI | 47.858▼ | 46.658▼ | 48.320▼ | 60.082▲ | 67.043▲ |
| STOCH | 66.667 | 24.324 | 25.686 | 67.372 | 91.144▲ |
| WILL %R | -14.286▲ | -64.865 | -69.767 | -34.228 | -7.623▲ |
| CCI | 78.738 | -39.487 | -60.274 | 30.842 | 103.713▲ |
| MA | $EWZS Price Crossed Below MA(7) | Set Alert |
|
Monday, June 09, 2025 09:23 AM
Shares of EWZS were down about 0.4% on the day ... and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. BNK Invest Inc. provides investment services and information.
|
|
Sunday, June 08, 2025 05:00 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
|
Thursday, May 29, 2025 07:36 AM
Detailed price information for Brazil Smallcap Ishares MSCI ETF (EWZS-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 12.85 | 12.93 | 12.79 | 12.90 | 330,889 |
| 12/06/25 | 12.99 | 13.055 | 12.925 | 13.03 | 591,496 |
| 11/06/25 | 12.87 | 13.155 | 12.80 | 13.06 | 1,111,969 |
| 10/06/25 | 12.95 | 12.97 | 12.87 | 12.945 | 544,087 |
| 09/06/25 | 12.65 | 12.80 | 12.50 | 12.77 | 2,279,863 |
| 06/06/25 | 12.89 | 12.90 | 12.66 | 12.74 | 1,669,600 |
| 05/06/25 | 13.03 | 13.06 | 12.87 | 12.90 | 132,754 |
| 04/06/25 | 13.04 | 13.11 | 12.86 | 12.90 | 109,965 |
| 03/06/25 | 12.72 | 13.00 | 12.63 | 13.00 | 504,100 |
| 02/06/25 | 12.69 | 12.73 | 12.53 | 12.68 | 140,777 |
|
|
||||
|
|
||||
|
|