| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.71▼ | 13.70▼ | 13.69▲ | 13.77▼ | 13.37▲ |
| MA10 | 13.69▲ | 13.67▲ | 13.72▼ | 13.72▼ | 13.61▲ |
| MA20 | 13.69▲ | 13.79▼ | 13.78▼ | 13.47▲ | 13.11▲ |
| MA50 | 13.85▼ | 13.75▼ | 13.72▼ | 13.60▲ | 11.82▲ |
| MA100 | 13.80▼ | 13.67▲ | 13.54▲ | 13.09▲ | 12.47▲ |
| MA200 | 13.70▼ | 13.38▲ | 13.51▲ | 12.21▲ | 12.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | -0.011▼ | -0.023▼ | 0.039▲ | -0.020▼ |
| RSI | 41.471▼ | 44.332▼ | 46.727▼ | 53.877▲ | 59.569▲ |
| STOCH | 94.024▲ | 55.682 | 25.203 | 68.433 | 49.431 |
| WILL %R | -9.091▲ | -56.522 | -76.190▼ | -40.423 | -29.880 |
| CCI | 56.776 | -11.338 | -51.267 | 23.385 | 57.816 |
| MA | $EWZS Price Crossed Below MA(7) | Set Alert |
|
Thursday, October 09, 2025 05:00 PM
Daylight saving time and Halloween are often front-of-mind in October, but Columbus Day 2025 is Monday, Oct. 13, a federal holiday that shuts down federal offices, banks and post offices, but it's not ...
|
|
Thursday, September 25, 2025 08:06 PM
iShares MSCI Brazil Small-Cap ETF is analyzed for its potential to deliver higher long-term returns than its large-cap counterpart. Focus is placed on the ETF's underlying holdings, emphasizing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 13.64 | 13.71 | 13.60 | 13.70 | 224,315 |
| 06/11/25 | 13.96 | 13.96 | 13.81 | 13.818 | 30,669 |
| 05/11/25 | 13.73 | 14.0155 | 13.73 | 14.015 | 92,287 |
| 04/11/25 | 13.54 | 13.6449 | 13.54 | 13.5942 | 100,809 |
| 03/11/25 | 13.75 | 13.82 | 13.67 | 13.70 | 103,782 |
| 31/10/25 | 13.6889 | 13.73 | 13.60 | 13.725 | 26,878 |
| 30/10/25 | 13.56 | 13.675 | 13.56 | 13.65 | 88,584 |
| 29/10/25 | 13.77 | 13.79 | 13.62 | 13.6543 | 372,844 |
| 28/10/25 | 13.62 | 13.692 | 13.58 | 13.645 | 208,845 |
| 27/10/25 | 13.70 | 13.72 | 13.60 | 13.70 | 247,827 |
|
|
||||
|
|
||||
|
|