| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.58▲ | 12.60▲ | 12.61▲ | 13.09▼ | 13.50▼ |
| MA10 | 12.58▲ | 12.65▼ | 12.73▼ | 13.18▼ | 14.30▼ |
| MA20 | 12.61▲ | 12.91▼ | 12.97▼ | 13.60▼ | 14.49▼ |
| MA50 | 12.89▼ | 13.23▼ | 13.19▼ | 14.53▼ | 13.79▼ |
| MA100 | 13.21▼ | 13.22▼ | 13.45▼ | 14.65▼ | 12.64▼ |
| MA200 | 13.20▼ | 13.62▼ | 13.97▼ | 14.12▼ | 12.99▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | -0.019▼ | -0.044▼ | -0.054▼ | -0.287▼ |
| RSI | 39.757▼ | 27.362▼ | 25.171▼ | 32.573▼ | 39.280▼ |
| STOCH | 39.815 | 9.743▼ | 3.984▼ | 26.096 | 12.479▼ |
| WILL %R | 0.000▲ | -90.164▼ | -92.000▼ | -97.281▼ | -98.851▼ |
| CCI | 141.333▲ | -64.980 | -75.108 | -160.305▼ | -121.220▼ |
|
Wednesday, December 03, 2025 04:45 AM
Brazil's economy has improved since 2022, especially in controlling inflation, but faces slower GDP growth through 2026. The Finance Ministry cut its 2025 growth forecast to 2.2% after weak Q2 results ...
|
|
Monday, June 16, 2025 05:01 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, June 16, 2025 05:01 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 12.82 | 12.83 | 12.545 | 12.59 | 233,136 |
| 17/06/26 | 13.25 | 13.34 | 12.77 | 12.82 | 262,655 |
| 16/06/26 | 13.24 | 13.24 | 13.085 | 13.11 | 112,909 |
| 15/06/26 | 13.83 | 13.85 | 13.31 | 13.33 | 148,754 |
| 12/06/26 | 13.60 | 13.67 | 13.495 | 13.59 | 117,733 |
| 11/06/26 | 13.10 | 13.6222 | 13.00 | 13.5883 | 1,159,983 |
| 10/06/26 | 13.16 | 13.21 | 12.99 | 13.0781 | 291,567 |
| 09/06/26 | 13.27 | 13.38 | 13.07 | 13.25 | 97,389 |
| 08/06/26 | 13.27 | 13.27 | 13.10 | 13.15 | 173,517 |
| 05/06/26 | 13.52 | 13.57 | 13.24 | 13.2655 | 180,633 |
|
|
||||
|
|
||||
|
|