iShares MSCI Brazil Small-Cap ETF (EWZS) Stock Price

14.74 ▼ -0.05 (-0.34%)
Open: 14.94 Vol: 1.4K Day's range: 14.72 - 15.00 Feb 05, 15:58 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EWZS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 14.73▲ 14.84▼ 14.84▼ 14.92▼ 14.22▲
MA10 14.81▼ 14.87▼ 14.82▼ 15.01▼ 13.70▲
MA20 14.85▼ 14.82▼ 14.94▼ 14.33▲ 13.64▲
MA50 14.78▼ 14.95▼ 15.09▼ 13.77▲ 12.76▲
MA100 14.96▼ 15.07▼ 14.58▲ 13.71▲ 12.40▲
MA200 15.04▼ 14.41▲ 13.84▲ 13.16▲ 12.91▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.022▼ 0.003▲ -0.011▼ 0.027▲ 0.090▲
RSI 42.356▼ 42.022▼ 42.575▼ 57.584▲ 62.209▲
STOCH 4.065▼ 45.376     46.911     55.492     58.448    
WILL %R -90.244▼ -80.000▼ -82.051▼ -38.077     -28.889    
CCI -90.360     -80.419     -81.273     21.257     161.358▲
Latest Filters Detected On EWZS
MA $EWZS Price Crossed Below MA(13) Set Alert
iShares MSCI Brazil Small-Cap ETF News
EWZS: Brazilian Small-Caps Still Look Appealing Despite New Macro Challenges
Wednesday, December 03, 2025 04:45 AM
Brazil's economy has improved since 2022, especially in controlling inflation, but faces slower GDP growth through 2026. The Finance Ministry cut its 2025 growth forecast to 2.2% after weak Q2 results ...
EWZS: High Turnover, Low Returns, And Structural Weakness
Thursday, September 25, 2025 04:03 PM
iShares MSCI Brazil Small-Cap ETF is analyzed for its potential to deliver higher long-term returns than its large-cap counterpart. Focus is placed on the ETF's underlying holdings, emphasizing ...
EWZS historical stock data
date open high low close volume
05/02/26 14.94 15.00 14.72 14.74 178,982
04/02/26 15.12 15.12 14.65 14.79 333,900
03/02/26 15.42 15.46 15.075 15.2494 202,019
02/02/26 14.74 15.00 14.74 14.9863 259,685
30/01/26 15.12 15.17 14.68 14.83 243,825
29/01/26 15.61 15.64 14.895 15.30 664,478
28/01/26 15.53 15.65 15.22 15.5131 190,070
27/01/26 15.15 15.35 15.13 15.3167 339,480
26/01/26 14.62 14.79 14.57 14.7256 158,092
23/01/26 14.43 14.80 14.3972 14.6457 108,411
Quote Details
52wk Low:9.71
52wk High:15.65
Vol:1.4K
Avg Vol(3m):3.5M
1Y Chng:+41.46%
1M Chng:+14.09%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00