iShares MSCI Brazil Small-Cap ETF (EWZS) Stock Price

14.065 ▲ +0.595 (+4.42%)
Open: 13.88 Vol: 1.94K Day's range: 13.83 - 14.07 Jan 21, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EWZS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 14.02▲ 13.96▲ 13.94▲ 13.60▲ 13.39▲
MA10 13.98▲ 13.91▲ 13.79▲ 13.54▲ 13.43▲
MA20 13.93▲ 13.70▲ 13.66▲ 13.26▲ 13.53▲
MA50 13.70▲ 13.57▲ 13.53▲ 13.51▲ 12.59▲
MA100 13.58▲ 13.34▲ 13.20▲ 13.55▲ 12.38▲
MA200 13.31▲ 13.22▲ 13.44▲ 12.92▲ 12.93▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.029▲ 0.046▲ 0.080▲ -0.046▼
RSI 73.437▲ 73.955▲ 71.935▲ 63.693▲ 58.105▲
STOCH 88.481▲ 89.665▲ 95.304▲ 66.013     35.818    
WILL %R -2.174▲ -0.820▲ -0.704▲ -1.240▲ -26.301    
CCI 136.639▲ 108.394▲ 105.324▲ 202.080▲ 70.878    
Latest Filters Detected On EWZS
MA $EWZS Price Crossed Above MA(50) Set Alert
MA $EWZS Price Crossed Above MA(7) Set Alert
▲ GAP $EWZS Open Gap Up %3 Set Alert
▲ GAP $EWZS Open Gap Up %2 Set Alert
▲ BREAK $EWZS Price Breaks 20 Days High Set Alert
▲ BREAK $EWZS Price Breaks 10 Days High Set Alert
iShares MSCI Brazil Small-Cap ETF News
EWZS historical stock data
date open high low close volume
21/01/26 13.88 14.08 13.83 14.065 153,537
20/01/26 13.30 13.54 13.30 13.47 72,476
16/01/26 13.40 13.43 13.2601 13.365 219,271
15/01/26 13.59 13.73 13.51 13.5266 95,430
14/01/26 13.50 13.65 13.49 13.5866 35,174
13/01/26 13.49 13.62 13.3701 13.475 1,302,159
12/01/26 13.49 13.6999 13.46 13.6165 1,059,392
09/01/26 13.49 13.61 13.47 13.5103 43,628
08/01/26 13.36 13.42 13.36 13.42 34,210
07/01/26 13.34 13.37 13.239 13.3309 111,438
Quote Details
52wk Low:9.71
52wk High:14.624
Vol:1.94K
Avg Vol(3m):3.9M
1Y Chng:+32.07%
1M Chng:+4.59%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00