iShares MSCI Brazil Capped ETF (EWZ) Stock Price

36.37 ▼ -1.12 (-2.99%)
Open: 36.79 Vol: 435.06K Day's range: 36.07 - 37.04 Mar 05, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
EWZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 36.38▼ 36.28▲ 36.32▲ 37.61▼ 38.02▼
MA10 36.39▼ 36.34▲ 36.72▼ 38.43▼ 36.22▲
MA20 36.30▲ 36.81▼ 36.89▼ 38.28▼ 34.18▲
MA50 36.33▲ 37.22▼ 38.07▼ 35.81▲ 30.43▲
MA100 36.69▼ 38.16▼ 38.26▼ 33.83▲ 29.02▲
MA200 36.94▼ 38.30▼ 37.97▼ 31.17▲ 29.92▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ -0.021▼ -0.036▼ -0.421▼ 0.313▲
RSI 53.610▲ 38.140▼ 36.411▼ 42.790▼ 60.341▲
STOCH 61.031     25.649     13.304▼ 45.032     81.560▲
WILL %R -35.526     -81.763▼ -81.763▼ -84.478▼ -36.992    
CCI 43.789     -39.202     -72.308     -153.663▼ 50.050    
Latest Filters Detected On EWZ
CDL $EWZ Doji Candlestick Pattern Detected Set Alert
iShares MSCI Brazil Capped ETF News
EWZ historical stock data
date open high low close volume
05/03/26 36.81 37.04 36.07 36.37 52,844,416
04/03/26 37.46 37.715 37.18 37.49 29,671,655
03/03/26 36.56 37.235 35.76 36.82 97,516,548
02/03/26 37.93 38.8725 37.8426 38.64 42,371,642
27/02/26 38.74 39.12 38.62 38.73 28,446,000
26/02/26 39.26 39.27 38.565 39.10 38,331,482
25/02/26 39.58 39.69 39.20 39.59 31,573,600
24/02/26 38.95 39.53 38.81 39.47 45,402,100
23/02/26 39.22 39.65 38.67 38.77 39,603,400
20/02/26 38.48 39.37 38.4365 39.37 47,249,871
Quote Details
52wk Low:23.05
52wk High:39.69
Vol:435.06K
Avg Vol(3m):573.3M
1Y Chng:+36.88%
1M Chng:+1.17%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00