iShares MSCI Brazil Capped ETF (EWZ) Stock Price

39.04 ▼ -0.39 (-0.99%)
Open: 39.52 Vol: 255.04K Day's range: 38.99 - 39.705 May 04, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EWZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 39.07▼ 39.09▼ 39.12▼ 39.30▼ 40.18▼
MA10 39.09▼ 39.13▼ 39.29▼ 39.78▼ 38.27▲
MA20 39.09▼ 39.30▼ 39.39▼ 40.32▼ 37.01▲
MA50 39.11▼ 39.26▼ 39.52▼ 38.55▲ 32.61▲
MA100 39.29▼ 39.58▼ 40.35▼ 36.63▲ 29.70▲
MA200 39.39▼ 40.45▼ 39.52▼ 33.35▲ 30.27▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.032▼ -0.025▼ -0.305▼ 0.031▲
RSI 40.119▼ 37.890▼ 38.488▼ 46.494▼ 60.790▲
STOCH 30.547     17.972▼ 15.340▼ 18.287▼ 75.715    
WILL %R -100.000▼ -93.007▼ -93.506▼ -86.782▼ -41.389    
CCI -155.906▼ -69.936     -114.847▼ -87.252     41.244    
Latest Filters Detected On EWZ
RSI $EWZ RSI(14) Crossed Below 50 Set Alert
MA $EWZ Price Crossed Below MA(26) Set Alert
iShares MSCI Brazil Capped ETF News
EWZ historical stock data
date open high low close volume
04/05/26 39.52 39.705 38.99 39.04 26,834,772
01/05/26 39.74 39.77 39.29 39.43 12,384,699
30/04/26 39.11 39.77 39.02 39.70 23,975,726
29/04/26 39.35 39.35 38.605 38.65 35,558,735
28/04/26 39.49 39.7857 39.235 39.69 14,071,811
27/04/26 40.20 40.34 39.875 39.89 18,812,161
24/04/26 39.81 39.95 39.55 39.94 28,224,454
23/04/26 40.68 40.80 39.9203 40.09 37,910,762
22/04/26 41.27 41.33 40.55 40.59 24,166,086
21/04/26 41.405 41.765 40.785 40.79 15,869,999
Quote Details
52wk Low:26.30
52wk High:42.02
Vol:255.04K
Avg Vol(3m):483.9M
1Y Chng:+38.64%
1M Chng:+5.94%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00