| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.17▼ | 31.25▼ | 31.28▼ | 31.70▼ | 32.53▼ |
| MA10 | 31.21▼ | 31.32▼ | 31.30▼ | 32.33▼ | 31.95▼ |
| MA20 | 31.25▼ | 31.31▼ | 31.18▼ | 32.80▼ | 30.70▲ |
| MA50 | 31.31▼ | 31.30▼ | 32.12▼ | 31.84▼ | 28.04▲ |
| MA100 | 31.33▼ | 32.15▼ | 32.82▼ | 30.55▲ | 28.67▲ |
| MA200 | 31.22▼ | 32.88▼ | 32.80▼ | 28.74▲ | 29.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.004▼ | 0.066▲ | -0.341▼ | 0.062▲ |
| RSI | 23.947▼ | 40.511▼ | 38.384▼ | 39.373▼ | 53.617▲ |
| STOCH | 12.242▼ | 12.282▼ | 50.062 | 22.329 | 70.485 |
| WILL %R | -73.171 | -88.172▼ | -68.333 | -88.862▼ | -59.121 |
| CCI | -138.095▼ | -125.629▼ | -78.571 | -112.509▼ | 25.099 |
|
Sunday, June 29, 2025 05:00 PM
The Fund seeks to track the investment results of the MSCI Brazil 25/50 Index composed of Brazilian equities. The Fund invests, under normal circumstances, at least 95% of its assets in the securities ...
|
|
Tuesday, September 03, 2024 07:50 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI Brazil ETF (Symbol: EWZ) where we have detected an ...
|
|
Saturday, June 22, 2024 01:45 AM
The Brazilian stock market and real are the worst performers globally in 2024. Despite poor performance, Brazil has controlled inflation, an independent central bank, and investment opportunities.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 31.45 | 31.56 | 31.09 | 31.17 | 45,622,224 |
| 18/12/25 | 31.04 | 31.40 | 30.955 | 31.17 | 41,125,175 |
| 17/12/25 | 31.10 | 31.235 | 30.715 | 31.00 | 47,610,185 |
| 16/12/25 | 32.10 | 32.10 | 31.565 | 31.60 | 65,729,071 |
| 15/12/25 | 33.76 | 33.92 | 33.51 | 33.58 | 30,939,095 |
| 12/12/25 | 33.53 | 33.605 | 33.03 | 33.32 | 28,127,347 |
| 11/12/25 | 32.92 | 33.365 | 32.90 | 33.16 | 26,548,200 |
| 10/12/25 | 32.61 | 33.00 | 32.385 | 32.77 | 28,682,541 |
| 09/12/25 | 32.18 | 32.895 | 32.17 | 32.74 | 38,613,086 |
| 08/12/25 | 33.14 | 33.215 | 32.485 | 32.75 | 41,417,505 |
|
|
||||
|
|
||||
|
|