iShares MSCI Brazil Capped ETF (EWZ) Stock Price

32.975 ▼ -0.245 (-0.74%)
Open: 33.27 Vol: 192.05K Day's range: 32.84 - 33.405 Nov 13, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EWZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.99▼ 32.95▲ 32.99▼ 32.94▲ 31.33▲
MA10 32.96▲ 33.03▼ 33.10▼ 32.27▲ 30.74▲
MA20 32.96▲ 33.10▼ 33.20▼ 31.37▲ 29.42▲
MA50 33.00▼ 33.08▼ 32.60▲ 30.66▲ 27.16▲
MA100 33.11▼ 32.50▲ 31.85▲ 29.29▲ 28.76▲
MA200 33.18▼ 31.75▲ 30.80▲ 27.80▲ 29.86▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ -0.035▼ -0.079▼ 0.206▲ 0.279▲
RSI 50.143▲ 43.712▼ 51.338▲ 69.393▲ 69.823▲
STOCH 73.718     17.231▼ 27.437     88.490▲ 72.736    
WILL %R -30.769     -76.106▼ -76.106▼ -21.955▲ -10.183▲
CCI 5.969     -64.639     -85.075     104.124▲ 177.524▲
Latest Filters Detected On EWZ
▼ RSI $EWZ RSI(14) Crossed Below 70 Set Alert
iShares MSCI Brazil Capped ETF News
Wall Street drifts around its records as AMD rallies
Wednesday, November 12, 2025 01:21 PM
NEW YORK (AP) — U.S. stocks drifted around their records in a mixed day of trading Wednesday. The S&P 500 added 0.1% and neared its all-time high set a couple weeks ago. The Dow Jones Industrial ...
The Dow rallies 550 points to a record
Tuesday, November 11, 2025 01:30 PM
The Dow Jones Industrial Average rallied 559 points, or 1.2%, to a record, surpassing its prior all-time high set two weeks ago. The Nasdaq composite lagged the market, though, as Nvidia got back to ...
Wall Street's broad gains are kept in check by the heavy weight of a sinking Nvidia
Tuesday, November 11, 2025 11:19 AM
Most of Wall Street is rising on Tuesday, but another return toward Earth for Nvidia is keeping the U.S. stock market in check. The S&P 500 edged just 0.2% higher, despite gains for the majority of ...
EWZ historical stock data
date open high low close volume
13/11/25 33.27 33.405 32.84 32.975 23,429,494
12/11/25 33.32 33.35 32.95 33.22 34,592,515
11/11/25 33.43 33.615 33.32 33.49 41,872,563
10/11/25 32.63 32.73 32.50 32.72 23,373,800
07/11/25 31.93 32.30 31.71 32.30 21,163,441
06/11/25 32.36 32.36 31.97 32.04 20,632,798
05/11/25 31.51 32.13 31.49 32.10 33,373,548
04/11/25 31.26 31.44 31.16 31.18 19,504,001
03/11/25 31.44 31.619 31.3299 31.52 14,685,424
31/10/25 31.13 31.2099 30.98 31.17 14,610,874
Quote Details
52wk Low:22.26
52wk High:33.615
Vol:192.05K
Avg Vol(3m):437.4M
1Y Chng:+29.21%
1M Chng:+8.72%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00