iShares MSCI Brazil Capped ETF (EWZ) Stock Price

33.47 ▲ +0.92 (+2.83%)
Open: 33.03 Vol: 26.59M Day's range: 32.98 - 33.48 Nov 26, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EWZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.46▲ 33.44▲ 33.42▲ 32.43▲ 32.43▲
MA10 33.45▲ 33.39▲ 33.10▲ 32.63▲ 31.22▲
MA20 33.45▲ 33.03▲ 32.68▲ 32.35▲ 29.87▲
MA50 33.40▲ 32.50▲ 32.49▲ 31.11▲ 27.46▲
MA100 33.14▲ 32.51▲ 32.69▲ 29.65▲ 28.72▲
MA200 32.71▲ 32.65▲ 31.78▲ 28.12▲ 29.88▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.021▲ 0.115▲ -0.049▼ 0.294▲
RSI 60.375▲ 84.655▲ 81.534▲ 67.034▲ 67.542▲
STOCH 66.667     96.841▲ 98.363▲ 42.108     85.444▲
WILL %R -10.000▲ -0.524▲ -0.342▲ -7.056▲ -2.762▲
CCI 72.970     75.028     85.419     99.250     137.635▲
Latest Filters Detected On EWZ
▲ PSAR&MOM $EWZ PSAR Switch Up + Momentum Set Alert
MA $EWZ Price Crossed Above MA(13) Set Alert
▲ BREAK $EWZ Price Breaks 10 Days High Set Alert
CDL $EWZ Marubozu Candlestick Pattern Detected Set Alert
iShares MSCI Brazil Capped ETF News
Another rally for Alphabet leads the US stock market higher
Monday, November 24, 2025 08:04 AM
The U.S. stock market rallied on Monday, at the start of a week with shortened trading because of the Thanksgiving holiday. The S&P 500 climbed 1.5% for one of its best days since the summer and added ...
When Attention Becomes Currency: The Rise of Playable Media in Digital Advertising
Monday, November 24, 2025 06:30 AM
The economics of digital attention are undergoing a seismic shift. As traditional display ads lose momentum and streaming audiences become increasingly resistant to interruption, brands are migrating ...
Either the AI bets pay off, or they don’t; the stakes are high
Thursday, November 13, 2025 05:46 AM
Prior to the AI boom that mostly began in 2023, any spread between the NASDAQ 100 and the Russell 2000 was corrected. After all, both indices rely on leverage; so low interest rates grease the wheel, ...
EWZ historical stock data
date open high low close volume
26/11/25 33.03 33.48 32.98 33.47 26,593,500
25/11/25 32.15 32.59 32.00 32.55 20,308,100
24/11/25 32.32 32.37 32.13 32.20 17,514,900
21/11/25 31.94 32.145 31.56 32.03 28,768,381
20/11/25 32.73 32.85 31.845 31.90 27,151,581
19/11/25 32.46 32.65 32.37 32.49 21,822,869
18/11/25 32.65 32.8551 32.505 32.71 17,096,801
17/11/25 33.05 33.1162 32.6444 32.78 23,185,255
14/11/25 33.07 33.45 32.91 33.18 40,963,300
13/11/25 33.24 33.41 32.84 32.98 24,373,500
Quote Details
52wk Low:22.26
52wk High:33.615
Vol:26.59M
Avg Vol(3m):512.2M
1Y Chng:+30.08%
1M Chng:+14.47%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00