| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.64▲ | 36.67▼ | 36.66▲ | 36.11▲ | 35.59▲ |
| MA10 | 36.64▲ | 36.64▲ | 36.55▲ | 36.02▲ | 35.14▲ |
| MA20 | 36.67▼ | 36.50▲ | 36.17▲ | 35.65▲ | 36.75▼ |
| MA50 | 36.65▲ | 36.13▲ | 36.08▲ | 35.19▲ | 34.45▲ |
| MA100 | 36.55▲ | 36.10▲ | 35.88▲ | 36.86▼ | 30.52▲ |
| MA200 | 36.22▲ | 35.87▲ | 35.24▲ | 35.42▲ | 30.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.006▼ | 0.052▲ | 0.104▲ | -0.267▼ |
| RSI | 50.336▲ | 60.038▲ | 66.852▲ | 59.341▲ | 53.692▲ |
| STOCH | 47.053 | 66.668 | 75.979 | 61.963 | 46.720 |
| WILL %R | -50.000 | -26.087 | -16.071▲ | -10.160▲ | -54.185 |
| CCI | -1.823 | 32.131 | 69.782 | 135.371▲ | 17.518 |
|
Wednesday, July 29, 2026 04:59 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, July 06, 2026 12:25 PM
EWZ gained 25% over the past year yet sits just 27% above its five-year price, with Brazil's 15% Selic rate cuts only beginning. WTI crude's drop from ~$115 to ~$72 pressures Petrobras earnings and ...
|
|
Thursday, May 14, 2026 04:36 AM
The iShares MSCI Brazil ETF (NYSEARCA:EWZ) has rallied alongside Brazilian equities, lifting shares roughly 48% over the past year. EWZ pays a variable semi-annual distribution funded by dividends ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/26 | 36.51 | 36.84 | 36.15 | 36.65 | 23,403,926 |
| 30/07/26 | 35.78 | 36.56 | 35.70 | 36.53 | 16,698,429 |
| 29/07/26 | 35.96 | 36.045 | 35.46 | 35.47 | 18,490,773 |
| 28/07/26 | 36.08 | 36.265 | 35.93 | 36.05 | 13,586,383 |
| 27/07/26 | 35.725 | 35.915 | 35.665 | 35.87 | 11,055,202 |
| 24/07/26 | 35.94 | 36.225 | 35.70 | 35.73 | 13,746,915 |
| 23/07/26 | 36.26 | 36.51 | 36.05 | 36.17 | 16,188,390 |
| 22/07/26 | 36.00 | 36.65 | 36.00 | 36.62 | 19,844,226 |
| 21/07/26 | 35.49 | 35.665 | 35.29 | 35.62 | 11,467,704 |
| 20/07/26 | 35.40 | 35.66 | 35.30 | 35.48 | 13,712,144 |
|
|
||||
|
|
||||
|
|