EWZ Stock Real Time Quote - iShares MSCI Brazil Capped ETF Stock Price with Chart

iShares MSCI Brazil Capped ETF (EWZ) Stock Price

38.05 ▲ +0.60 (+1.60%)

Open: 38.47 Vol: 1.3M Day's range: 37.72 - 38.63 Feb 03, 15:59 EST

IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
BUY	BUY	BUY	BUY	BUY

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	38.06▼	37.92▲	37.96▲	37.80▲	35.58▲
MA10	38.00▲	38.00▲	37.85▲	37.10▲	33.89▲
MA20	37.96▲	37.79▲	37.69▲	35.08▲	32.56▲
MA50	37.97▲	37.77▲	37.50▲	33.51▲	29.42▲
MA100	37.94▲	37.38▲	35.70▲	32.21▲	28.78▲
MA200	37.71▲	35.49▲	33.85▲	29.99▲	29.84▲

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	0.020▲	0.005▲	0.025▲	0.289▲	0.470▲
RSI	57.769▲	57.527▲	57.912▲	72.260▲	73.487▲
STOCH	91.652▲	28.660	61.193	83.056▲	69.430
WILL %R	-14.286▲	-44.615	-31.267	-13.355▲	-10.055▲
CCI	92.142	-5.016	58.940	83.435	198.174▲

▲ RSI	$EWZ RSI(14) Crossed Above 70	Set Alert
▲ GAP	$EWZ Open Gap Up %2	Set Alert

date	open	high	low	close	volume
03/02/26	38.48	38.635	37.71	38.05	65,095,722
02/02/26	37.00	37.55	36.97	37.45	31,512,159
30/01/26	37.75	37.92	36.7701	37.04	61,436,993
29/01/26	38.685	38.87	37.38	38.12	58,074,215
28/01/26	38.30	38.45	37.72	38.33	62,072,211
27/01/26	37.50	37.96	37.40	37.89	54,785,697
26/01/26	36.54	36.90	36.40	36.61	46,666,041
23/01/26	36.04	36.885	35.845	36.59	47,867,703
22/01/26	35.55	36.22	35.46	35.95	60,440,613
21/01/26	34.21	35.04	34.20	35.02	51,774,089

52wk Low:

23.05

52wk High:

38.87

Vol:

1.3M

Avg Vol(3m):

517.9M

1Y Chng:

+45.23%

1M Chng:

+22.07%

Add to Watch List

Sector N/A

Index N/A

Market Cap. 0.00