| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.69▲ | 34.68▲ | 34.66▲ | 33.99▲ | 33.17▲ |
| MA10 | 34.69▲ | 34.66▲ | 34.54▲ | 33.21▲ | 31.63▲ |
| MA20 | 34.68▲ | 34.50▲ | 34.28▲ | 33.00▲ | 30.27▲ |
| MA50 | 34.65▲ | 34.06▲ | 33.54▲ | 31.41▲ | 27.70▲ |
| MA100 | 34.57▲ | 33.42▲ | 33.07▲ | 29.97▲ | 28.72▲ |
| MA200 | 34.32▲ | 33.08▲ | 32.40▲ | 28.32▲ | 29.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.013▼ | 0.008▲ | 0.123▲ | 0.381▲ |
| RSI | 59.358▲ | 71.707▲ | 79.572▲ | 73.796▲ | 70.973▲ |
| STOCH | 70.833 | 60.258 | 82.095▲ | 96.008▲ | 90.812▲ |
| WILL %R | 0.000▲ | -12.698▲ | -10.667▲ | -2.469▲ | -1.303▲ |
| CCI | 157.364▲ | 55.789 | 73.747 | 157.261▲ | 165.251▲ |
| ▲ RSI&STOCH | $EWZ Overbought RSI + Stochastic | Set Alert |
| ▲ BREAK | $EWZ Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $EWZ Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $EWZ Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $EWZ Price Breaks 10 Days High | Set Alert |
| CDL | $EWZ Doji Candlestick Pattern Detected | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/12/25 | 34.705 | 34.80 | 34.545 | 34.72 | 32,634,867 |
| 03/12/25 | 34.165 | 34.34 | 34.0401 | 34.20 | 20,627,011 |
| 02/12/25 | 33.83 | 34.05 | 33.68 | 34.03 | 25,705,500 |
| 01/12/25 | 33.37 | 33.64 | 33.34 | 33.40 | 15,597,900 |
| 28/11/25 | 33.585 | 33.6641 | 33.44 | 33.61 | 14,368,923 |
| 26/11/25 | 33.03 | 33.48 | 32.98 | 33.47 | 26,593,500 |
| 25/11/25 | 32.15 | 32.59 | 32.00 | 32.55 | 20,308,100 |
| 24/11/25 | 32.32 | 32.37 | 32.13 | 32.20 | 17,514,900 |
| 21/11/25 | 31.94 | 32.145 | 31.56 | 32.03 | 28,768,381 |
| 20/11/25 | 32.73 | 32.85 | 31.845 | 31.90 | 27,151,581 |
|
|
||||
|
|
||||
|
|