iShares MSCI Brazil Capped ETF (EWZ) Stock Price

28.20 ▲ +0.31 (+1.11%)
Open: 28.22 Vol: 25.58M Day's range: 28.08 - 28.47 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EWZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.19▲ 28.13▲ 28.17▲ 28.06▲ 27.29▲
MA10 28.16▲ 28.16▲ 28.11▲ 27.76▲ 27.72▲
MA20 28.14▲ 28.11▲ 28.13▲ 27.33▲ 27.19▲
MA50 28.15▲ 28.19▲ 28.02▲ 27.74▲ 26.60▲
MA100 28.14▲ 27.98▲ 27.43▲ 27.15▲ 28.96▼
MA200 28.12▲ 27.38▲ 27.42▲ 26.24▲ 29.78▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.001▲ -0.006▼ 0.153▲ 0.013▲
RSI 64.627▲ 53.730▲ 56.173▲ 57.581▲ 56.279▲
STOCH 94.306▲ 24.978     56.028     81.869▲ 26.871    
WILL %R 0.000▲ -45.133     -41.463     -12.442▲ -37.705    
CCI 115.851▲ -1.279     47.277     91.700     65.069    
Latest Filters Detected On EWZ
MA $EWZ Price Crossed Above MA(7) Set Alert
CDL $EWZ Doji Candlestick Pattern Detected Set Alert
iShares MSCI Brazil Capped ETF News
Wall Street finishes its latest winning week with a fade
Friday, August 15, 2025 02:22 PM
U.S. stocks edged back from their record levels on Friday in a quiet finish to another winning week. The S&P 500 slipped 0.3% from the all-time high it set the day before, as it closed its fourth ...
US stocks tap the brakes as Wall Street heads toward the finish of a record-setting week
Friday, August 15, 2025 10:40 AM
U.S. stocks are edging back from record levels on Friday, led by drops for technology companies, but Wall Street is still heading toward the finish of another winning week. The S&P 500 slipped 0.1% ...
Soros Capital bets on South Korea and chips, withdraws from Brazil in Q2 trades
Thursday, August 14, 2025 11:31 AM
George Soros's fund took new positions in iShares MSCI South Korea ETF (NYSEARCA:EWY) and VanEck Semiconductor ETF (SMH), exited Core Scientific (CORZ) and iShares MSCI Brazil ETF (NYSEARCA:EWZ), ...
EWZ historical stock data
date open high low close volume
15/08/25 28.22 28.47 28.08 28.20 25,575,700
14/08/25 27.87 28.265 27.835 27.89 33,266,791
13/08/25 28.195 28.315 28.1103 28.18 29,254,842
12/08/25 28.01 28.45 28.01 28.39 29,779,025
11/08/25 27.73 27.8354 27.59 27.64 16,295,790
08/08/25 28.03 28.08 27.75 27.81 31,947,400
07/08/25 27.71 28.10 27.695 28.05 27,957,810
06/08/25 27.43 27.65 27.32 27.45 27,539,900
05/08/25 27.02 27.22 26.855 27.02 15,502,071
04/08/25 27.00 27.07 26.76 26.93 16,426,200
Quote Details
52wk Low:22.26
52wk High:31.14
Vol:25.58M
Avg Vol(3m):458.2M
1Y Chng:-5.59%
1M Chng:-1.40%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00