| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.98▲ | 27.01▲ | 26.98▲ | 27.15▲ | 25.72▲ |
| MA10 | 26.97▲ | 26.91▲ | 26.97▲ | 26.68▲ | 25.59▲ |
| MA20 | 26.98▲ | 26.95▲ | 27.07▲ | 25.61▲ | 24.85▲ |
| MA50 | 26.88▲ | 27.08▲ | 26.91▲ | 25.53▲ | 26.91▲ |
| MA100 | 26.93▲ | 26.82▲ | 25.97▲ | 24.92▲ | 29.61▼ |
| MA200 | 27.04▲ | 25.83▲ | 25.73▲ | 26.73▲ | 30.39▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.032▲ | -0.018▼ | 0.197▲ | 0.386▲ |
| RSI | 76.479▲ | 62.282▲ | 61.035▲ | 63.620▲ | 56.476▲ |
| STOCH | 30.449 | 75.575 | 54.745 | 89.214▲ | 63.127 |
| WILL %R | -3.704▲ | -2.655▲ | -2.655▲ | -9.347▲ | -5.935▲ |
| CCI | 402.902▲ | 253.709▲ | 273.620▲ | 81.107 | 156.464▲ |
| MA | $EWZ Price Crossed Above MA(7) | Set Alert |
|
Thursday, May 01, 2025 02:08 PM
Microsoft and Meta Platforms led Wall Street higher Thursday after the Big Tech companies reported profits for the start of the year that were even bigger than analysts expected. The S&P 500 rose 0.6% ...
|
|
Thursday, May 01, 2025 01:35 PM
Positive earnings results from Microsoft and Meta Platforms boosted the Magnificent Seven stocks and the overall market on Thursday. Microsoft rose more than +7% after reporting ...
|
|
Thursday, May 01, 2025 07:05 AM
Positive earnings results from Microsoft and Meta Platforms are boosting the overall market today. Microsoft is up more than +9% after reporting stronger-than-expected Q3 sales and profit growth. ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 27.20 | 27.275 | 27.20 | 27.25 | 810,598 |
| 01/05/25 | 27.07 | 27.08 | 26.70 | 26.88 | 18,544,300 |
| 30/04/25 | 26.97 | 27.11 | 26.79 | 27.04 | 29,967,200 |
| 29/04/25 | 27.195 | 27.515 | 27.125 | 27.36 | 18,827,702 |
| 28/04/25 | 27.01 | 27.27 | 26.9404 | 27.21 | 25,965,552 |
| 25/04/25 | 26.79 | 27.01 | 26.725 | 26.94 | 20,176,839 |
| 24/04/25 | 26.58 | 26.87 | 26.36 | 26.74 | 20,674,200 |
| 23/04/25 | 26.44 | 26.615 | 26.205 | 26.31 | 26,769,600 |
| 22/04/25 | 25.315 | 25.9099 | 25.30 | 25.86 | 23,918,985 |
| 21/04/25 | 25.28 | 25.39 | 24.94 | 25.20 | 13,592,979 |
|
|
||||
|
|
||||
|
|