iShares MSCI Brazil Capped ETF (EWZ) Stock Price

32.46 ▼ -0.68 (-2.05%)
Open: 32.47 Vol: 54.82M Day's range: 32.205 - 32.875 Oct 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EWZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 32.42▲ 32.37▲ 32.44▲ 33.53▼ 39.72▼
MA10 32.37▲ 32.48▼ 32.66▼ 37.95▼ 38.46▼
MA20 32.33▲ 32.70▼ 32.98▼ 40.32▼ 36.76▼
MA50 32.47▼ 33.36▼ 36.02▼ 38.41▼ 36.32▼
MA100 32.64▼ 36.47▼ 39.23▼ 36.69▼ 31.74▲
MA200 32.96▼ 39.54▼ 39.34▼ 37.20▼ 31.06▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.028▲ 0.024▲ 0.154▲ -1.311▼ 0.068▲
RSI 59.091▲ 35.258▼ 28.977▼ 26.912▼ 40.830▼
STOCH 84.613▲ 16.716▼ 12.388▼ 25.780     69.055    
WILL %R -13.559▲ -73.846     -81.319▼ -91.032▼ -91.520▼
CCI 139.080▲ -65.014     -87.442     -109.045▼ -130.006▼
Latest Filters Detected On EWZ
▼ GAP $EWZ Open Gap Down %2 Set Alert
CDL $EWZ Doji Candlestick Pattern Detected Set Alert
iShares MSCI Brazil Capped ETF News
Tech gaps into the playbook targets:Nasdaq futures slide as AI-spending worries return, Crude continues higher
Friday, October 30, 2026 06:07 AM
Nasdaq 100 futures were down more than 2% before Friday's open after Amazon signaled another increase in capital spending and Intel warned it will burn cash this year. The overnight slide did much of ...
Brazil ETF took in $4.09B in 3 weeks as a bet on one candidate. Then it sank nearly 20% in just one day — protect your portfolio in election season
Wednesday, October 28, 2026 05:50 AM
Investors bet on an election outcome that never materialized. Its crash offers a warning for Americans ahead of the U.S. midterms.
NASDAQ 100 Elliott Wave Intraday Analysis: Bearish Impulse Nearing Completion?
Monday, October 26, 2026 02:57 AM
The Nasdaq 100 remains under pressure, but the current decline may be approaching completion as price moves toward the key 28,000 support area. From an Elliott Wave perspective, the index could be ...
EWZ historical stock data
date open high low close volume
30/10/26 32.47 32.875 32.205 32.46 54,820,565
29/10/26 33.43 33.59 32.75 33.14 66,038,471
28/10/26 34.17 34.31 33.275 33.62 90,499,068
27/10/26 34.87 35.20 34.235 34.30 90,844,227
26/10/26 31.71 34.54 31.40 34.15 299,046,127
23/10/26 41.945 42.63 41.61 42.59 82,953,498
22/10/26 42.335 42.46 41.57 41.85 61,089,327
21/10/26 42.95 42.98 42.28 42.51 45,085,014
20/10/26 42.65 43.22 42.385 42.94 63,047,750
19/10/26 42.28 42.545 41.70 41.93 37,917,745
Quote Details
52wk Low:30.715
52wk High:43.90
Vol:54.82M
Avg Vol(3m):869.2M
1Y Chng:-0.98%
1M Chng:-14.74%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00