iShares MSCI Brazil Capped ETF (EWZ) Stock Price

28.79 ▼ -0.88 (-2.97%)
Open: 29.62 Vol: 57.28M Day's range: 28.66 - 29.64 Oct 10, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EWZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 28.83▼ 28.84▼ 28.83▼ 29.66▼ 30.16▼
MA10 28.84▼ 28.85▼ 29.14▼ 30.15▼ 29.46▼
MA20 28.84▼ 29.20▼ 29.47▼ 30.49▼ 28.54▲
MA50 28.85▼ 29.55▼ 29.88▼ 29.30▼ 26.73▲
MA100 29.14▼ 29.94▼ 30.40▼ 28.51▲ 28.89▼
MA200 29.47▼ 30.43▼ 30.21▼ 26.88▲ 29.78▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.022▼ -0.072▼ -0.279▼ 0.116▲
RSI 39.717▼ 20.169▼ 18.084▼ 34.937▼ 52.678▲
STOCH 43.315     23.778     9.228▼ 12.112▼ 79.262    
WILL %R -80.000▼ -88.406▼ -91.667▼ -95.357▼ -51.744    
CCI -198.907▼ -64.413     -90.095     -182.172▼ 28.736    
Latest Filters Detected On EWZ
MA $EWZ Price Crossed Below MA(50) Set Alert
▼ BREAK $EWZ Price Breaks 20 Days Low Set Alert
▼ BREAK $EWZ Price Breaks 10 Days Low Set Alert
iShares MSCI Brazil Capped ETF News
Earnings Power Propels Shipping Stock to 52-Week High
Wednesday, October 01, 2025 11:28 PM
Despite global economic uncertainty, energy and shipping companies with lean operations and resilient balance sheets are carving out opportunities in the transport sector. Rising demand for refined ...
AstraZeneca Moves From ADRs To NYSE Listing
Sunday, September 28, 2025 05:00 PM
The Board of AstraZeneca plc (NASDAQ: AZN) is recommending to shareholders a Harmonized Listing Structure for the company's ordinary shares across the London Stock Exchange (LSE), Nasdaq Stockholm ...
Wall Street rises and snaps out of its 3-day losing streak
Friday, September 26, 2025 08:35 AM
The S&P 500 rose 0.6% and broke its three-day losing streak. The Dow Jones Industrial Average gained 299 points, or 0.7%, and the Nasdaq composite added 0.4%. All three indexes pulled closer to the ...
EWZ historical stock data
date open high low close volume
10/10/25 29.62 29.64 28.66 28.79 57,277,300
09/10/25 30.03 30.12 29.61 29.67 19,596,465
08/10/25 29.87 29.92 29.745 29.87 17,744,135
07/10/25 30.03 30.08 29.64 29.68 30,014,200
06/10/25 30.44 30.45 30.2217 30.31 23,535,698
03/10/25 30.22 30.39 30.12 30.33 27,077,400
02/10/25 30.62 30.665 30.00 30.24 39,221,734
01/10/25 31.11 31.16 30.525 30.58 34,803,678
30/09/25 31.21 31.21 30.785 31.00 20,859,894
29/09/25 31.13 31.255 30.97 30.99 24,280,298
Quote Details
52wk Low:22.26
52wk High:31.46
Vol:57.28M
Avg Vol(3m):441.7M
1Y Chng:+2.35%
1M Chng:-2.41%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00