iShares MSCI Brazil Capped ETF (EWZ) Stock Price

33.61 ▲ +0.44 (+1.33%)
Open: 33.035 Vol: 710.61K Day's range: 33.035 - 33.775 Jan 20, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EWZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.58▲ 33.53▲ 33.59▲ 33.19▲ 32.75▲
MA10 33.55▲ 33.60▲ 33.48▲ 33.06▲ 32.64▲
MA20 33.53▲ 33.45▲ 33.40▲ 32.39▲ 31.70▲
MA50 33.58▲ 33.29▲ 33.11▲ 32.65▲ 28.90▲
MA100 33.49▲ 33.10▲ 32.62▲ 31.44▲ 28.66▲
MA200 33.38▲ 32.54▲ 32.50▲ 29.36▲ 29.84▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ -0.005▼ 0.015▲ 0.128▲ 0.014▲
RSI 62.323▲ 61.723▲ 62.319▲ 60.776▲ 62.346▲
STOCH 90.964▲ 46.696     78.731     74.153     46.061    
WILL %R -6.897▲ -22.297▲ -19.075▲ -7.952▲ -24.089▲
CCI 159.507▲ 23.344     67.991     112.679▲ 95.377    
Latest Filters Detected On EWZ
▲ BREAK $EWZ Price Breaks 20 Days High Set Alert
▲ BREAK $EWZ Price Breaks 10 Days High Set Alert
iShares MSCI Brazil Capped ETF News
Interesting EWZ Put And Call Options For September 2026
Monday, November 03, 2025 07:42 AM
Investors in iShares Inc - MSCI Brazil ETF (Symbol: EWZ) saw new options begin trading today, for the September 2026 expiration. One of the key inputs that goes into the price an option buyer is ...
EWZ: Valuation Is Reasonable, But Business Quality Remains A Concern
Thursday, September 25, 2025 10:23 AM
iShares MSCI Brazil ETF offers exposure to Brazilian equities with attractive valuations, but underlying businesses are mostly cyclical and low-growth. EWZ's 5-6% dividend yield is appealing, yet ...
Play Brazil ETF: An Ideal Short-Term Play
Thursday, February 24, 2011 06:41 AM
) is definitely worth watching over the next couple of days. Brazil ETFs have not been much fun to be involved with this year, but EWZ, the most popular of the lot, has started to show signs of life ...
EWZ historical stock data
date open high low close volume
20/01/26 33.015 33.775 32.995 33.61 33,096,847
16/01/26 33.14 33.245 32.90 33.17 22,757,919
15/01/26 33.25 33.60 33.0546 33.36 23,667,856
14/01/26 32.73 33.17 32.73 33.16 29,892,685
13/01/26 32.93 32.93 32.465 32.63 19,104,234
12/01/26 32.94 33.10 32.90 32.93 17,043,891
09/01/26 33.17 33.375 33.06 33.06 19,900,166
08/01/26 32.775 32.91 32.725 32.88 17,778,360
07/01/26 32.795 32.85 32.615 32.70 16,781,400
06/01/26 33.20 33.39 33.05 33.11 26,944,270
Quote Details
52wk Low:23.05
52wk High:34.80
Vol:710.61K
Avg Vol(3m):494.7M
1Y Chng:+32.17%
1M Chng:+3.32%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00