| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.04▼ | 30.05▼ | 30.06▼ | 29.80▲ | 29.19▲ |
| MA10 | 30.04▼ | 30.07▼ | 30.06▼ | 29.53▲ | 28.18▲ |
| MA20 | 30.05▼ | 30.08▼ | 30.01▲ | 28.95▲ | 28.01▲ |
| MA50 | 30.07▼ | 29.91▲ | 29.66▲ | 28.08▲ | 26.59▲ |
| MA100 | 30.06▼ | 29.60▲ | 29.33▲ | 27.86▲ | 28.93▲ |
| MA200 | 30.03▼ | 29.24▲ | 28.58▲ | 26.36▲ | 29.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.024▼ | -0.026▼ | 0.082▲ | 0.229▲ |
| RSI | 37.388▼ | 48.990▼ | 56.224▲ | 67.857▲ | 64.458▲ |
| STOCH | 33.611 | 26.301 | 53.309 | 80.009▲ | 77.469 |
| WILL %R | -100.000▼ | -59.091 | -60.241 | -12.896▲ | -6.199▲ |
| CCI | -104.348▼ | -119.779▼ | -81.233 | 115.151▲ | 162.086▲ |
| CDL | $EWZ Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, September 11, 2025 10:44 PM
MANILA, Philippines (AP) — Asian shares rose on Friday, tracking Wall Street's record-setting run the previous after a mixed set of U.S. data bolstered expectations that the Federal Reserve will cut ...
|
|
Thursday, September 11, 2025 09:30 AM
Wall Street’s record-setting run kept rolling on Thursday, and stocks climbed after a mixed set of U.S. data kept the path clear for the Federal Reserve to cut interest rates in order to boost the ...
|
|
Thursday, September 11, 2025 02:31 AM
NQ, yesterday’s close: Settled at 23,877.75, up 3.75 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/09/25 | 29.94 | 30.2276 | 29.8735 | 30.03 | 21,223,919 |
| 11/09/25 | 29.88 | 30.2765 | 29.85 | 30.05 | 24,060,305 |
| 10/09/25 | 29.68 | 29.99 | 29.68 | 29.79 | 23,810,100 |
| 09/09/25 | 29.56 | 29.70 | 29.47 | 29.54 | 14,573,111 |
| 08/09/25 | 29.605 | 29.655 | 29.275 | 29.58 | 17,077,568 |
| 05/09/25 | 29.78 | 29.96 | 29.39 | 29.63 | 29,163,100 |
| 04/09/25 | 29.02 | 29.30 | 28.84 | 29.17 | 20,744,500 |
| 03/09/25 | 29.01 | 29.21 | 28.88 | 28.99 | 16,779,591 |
| 02/09/25 | 28.83 | 29.165 | 28.765 | 29.00 | 27,946,247 |
| 29/08/25 | 29.44 | 29.5699 | 29.395 | 29.50 | 19,482,038 |
|
|
||||
|
|
||||
|
|