| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.30▲ | 28.30▲ | 28.30▲ | 28.11▲ | 27.81▲ |
| MA10 | 28.30▲ | 28.30▲ | 28.21▲ | 27.85▲ | 27.39▲ |
| MA20 | 28.30▲ | 28.21▲ | 28.14▲ | 27.78▲ | 26.37▲ |
| MA50 | 28.30▲ | 28.14▲ | 27.92▲ | 26.85▲ | 26.82▲ |
| MA100 | 28.22▲ | 27.90▲ | 27.72▲ | 26.14▲ | 29.29▼ |
| MA200 | 28.13▲ | 27.72▲ | 27.71▲ | 26.56▲ | 30.04▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.002▲ | 0.008▲ | 0.015▲ | 0.349▲ |
| RSI | 51.771▲ | 60.521▲ | 62.663▲ | 62.815▲ | 60.082▲ |
| STOCH | 40.152 | 75.074 | 90.115▲ | 83.091▲ | 88.003▲ |
| WILL %R | -54.545 | -10.345▲ | -8.654▲ | -3.462▲ | -2.685▲ |
| CCI | 7.407 | 46.667 | 97.535 | 134.743▲ | 97.273 |
| ▲ BREAK | $EWZ Price Breaks 10 Days High | Set Alert |
|
Monday, June 16, 2025 07:52 AM
Calm is returning to Wall Street, and U.S. stocks are rallying on Monday, while oil prices are giving back some of their initial spurts following Israel’s attack on Iranian nuclear and military ...
|
|
Friday, June 13, 2025 01:46 PM
Oil prices leaped, and stocks slumped Friday on worries that escalating violence following Israel’s attack on Iranian nuclear and military targets could damage the flow of crude around the world, ...
|
|
Friday, June 13, 2025 01:53 AM
Oil surged, stocks fell and investors sought safety in the U.S. dollar and government bonds Friday after Israel struck Iranian nuclear and military targets in an attack that raised the risk of all-out ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 27.935 | 28.35 | 27.915 | 28.305 | 21,130,127 |
| 13/06/25 | 27.915 | 28.18 | 27.83 | 28.14 | 35,828,571 |
| 12/06/25 | 28.06 | 28.25 | 27.965 | 28.15 | 21,008,917 |
| 11/06/25 | 27.71 | 28.30 | 27.60 | 28.22 | 26,705,847 |
| 10/06/25 | 27.79 | 28.065 | 27.645 | 27.73 | 20,510,919 |
| 09/06/25 | 27.40 | 27.695 | 27.20 | 27.62 | 20,195,319 |
| 06/06/25 | 27.68 | 27.78 | 27.45 | 27.72 | 19,981,400 |
| 05/06/25 | 27.71 | 27.84 | 27.52 | 27.60 | 29,978,712 |
| 04/06/25 | 27.74 | 27.905 | 27.3902 | 27.44 | 20,585,739 |
| 03/06/25 | 27.19 | 27.65 | 27.05 | 27.58 | 25,619,600 |
|
|
||||
|
|
||||
|
|