| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.09▼ | 32.10▼ | 32.07▼ | 31.60▲ | 30.44▲ |
| MA10 | 32.11▼ | 32.07▼ | 32.07▼ | 31.24▲ | 30.39▲ |
| MA20 | 32.11▼ | 32.06▼ | 31.80▲ | 30.42▲ | 29.17▲ |
| MA50 | 32.07▼ | 31.70▲ | 31.45▲ | 30.28▲ | 27.00▲ |
| MA100 | 32.08▼ | 31.41▲ | 30.92▲ | 29.04▲ | 28.77▲ |
| MA200 | 31.84▲ | 30.81▲ | 30.39▲ | 27.59▲ | 29.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.025▼ | -0.002▼ | 0.173▲ | 0.186▲ |
| RSI | 38.415▼ | 60.269▲ | 66.902▲ | 68.801▲ | 66.810▲ |
| STOCH | 42.885 | 54.348 | 42.063 | 84.665▲ | 69.880 |
| WILL %R | -85.000▼ | -78.873▼ | -33.939 | -11.336▲ | -5.027▲ |
| CCI | -207.674▼ | -16.835 | 44.211 | 152.980▲ | 137.717▲ |
|
Wednesday, November 05, 2025 07:48 PM
Gain insightful analysis and stay ahead in the financial game with Bill as your guide! Do not miss Bill Baruch’s daily video posted to his Twitter (X), LinkedIn, and Instagram after the close, follow ...
|
|
Wednesday, November 05, 2025 05:36 PM
As cyber threats intensify across both government and corporate networks, the gap between digital ambition and digital defense continues to widen. From ransomware assaults on healthcare systems to ...
|
|
Monday, November 03, 2025 05:06 PM
Denny's board unanimously approved the deal, which values Denny's at $620 million including debt. Denny's will be purchased by private equity investment company TriArtisan Capital Advisors, investment ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/25 | 32.295 | 32.33 | 31.975 | 32.05 | 20,098,823 |
| 05/11/25 | 31.51 | 32.13 | 31.49 | 32.10 | 33,373,548 |
| 04/11/25 | 31.26 | 31.44 | 31.16 | 31.18 | 19,504,001 |
| 03/11/25 | 31.44 | 31.619 | 31.3299 | 31.52 | 14,685,424 |
| 31/10/25 | 31.13 | 31.2099 | 30.98 | 31.17 | 14,610,874 |
| 30/10/25 | 30.91 | 31.1703 | 30.8801 | 31.05 | 19,691,408 |
| 29/10/25 | 31.21 | 31.39 | 31.07 | 31.18 | 25,945,897 |
| 28/10/25 | 30.80 | 30.99 | 30.70 | 30.92 | 12,920,413 |
| 27/10/25 | 30.96 | 30.96 | 30.70 | 30.77 | 20,278,454 |
| 24/10/25 | 30.82 | 30.89 | 30.4402 | 30.48 | 15,014,222 |
|
|
||||
|
|
||||
|
|