| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 124.08▲ | 123.52▲ | 123.80▲ | 123.54▲ | 117.16▲ |
| MA10 | 123.82▲ | 123.89▲ | 123.08▲ | 120.73▲ | 106.22▲ |
| MA20 | 123.59▲ | 123.13▲ | 123.37▲ | 114.89▲ | 97.46▲ |
| MA50 | 123.74▲ | 123.59▲ | 121.93▲ | 102.07▲ | 77.89▲ |
| MA100 | 123.46▲ | 121.49▲ | 117.03▲ | 94.74▲ | 69.69▲ |
| MA200 | 123.58▲ | 116.39▲ | 107.85▲ | 81.02▲ | 65.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.115▲ | 0.043▲ | -0.016▼ | 0.390▲ | 2.517▲ |
| RSI | 65.677▲ | 56.168▲ | 57.841▲ | 73.501▲ | 82.979▲ |
| STOCH | 90.504▲ | 33.567 | 59.785 | 84.123▲ | 96.931▲ |
| WILL %R | -3.819▲ | -34.522 | -33.917 | -11.380▲ | -5.124▲ |
| CCI | 139.170▲ | 11.817 | 62.404 | 93.541 | 141.366▲ |
|
Tuesday, January 27, 2026 07:40 AM
Trump raises tariffs on South Korea to 25%, risking global memory chip supply chains. Korean stocks surge, fueled by unprecedented squeeze in market.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/02/26 | 125.96 | 126.14 | 122.57 | 124.30 | 11,644,392 |
| 02/02/26 | 118.76 | 121.415 | 118.61 | 120.93 | 15,395,916 |
| 30/01/26 | 125.22 | 126.32 | 122.13 | 122.41 | 15,332,837 |
| 29/01/26 | 125.92 | 125.92 | 121.64 | 124.50 | 12,944,854 |
| 28/01/26 | 125.40 | 125.59 | 123.49 | 125.56 | 11,172,397 |
| 27/01/26 | 121.285 | 122.82 | 121.0511 | 122.70 | 10,036,292 |
| 26/01/26 | 117.27 | 117.935 | 117.20 | 117.32 | 4,902,997 |
| 23/01/26 | 115.29 | 118.4058 | 115.06 | 117.97 | 7,623,715 |
| 22/01/26 | 115.76 | 116.35 | 114.74 | 115.99 | 5,873,559 |
| 21/01/26 | 114.00 | 116.26 | 113.83 | 115.66 | 10,810,453 |
|
|
||||
|
|
||||
|
|