| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 94.97▼ | 94.99▼ | 95.00▼ | 95.33▼ | 92.70▲ |
| MA10 | 95.00▼ | 94.93▲ | 95.36▼ | 93.51▲ | 91.36▲ |
| MA20 | 95.02▼ | 95.24▼ | 95.37▼ | 92.39▲ | 83.60▲ |
| MA50 | 94.99▼ | 95.25▼ | 94.23▲ | 91.07▲ | 69.22▲ |
| MA100 | 95.20▼ | 94.04▲ | 92.19▲ | 83.14▲ | 66.01▲ |
| MA200 | 95.28▼ | 92.07▲ | 93.43▲ | 72.02▲ | 63.73▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.036▼ | -0.175▼ | 0.341▲ | 0.381▲ |
| RSI | 46.219▼ | 46.977▼ | 49.827▼ | 56.985▲ | 68.996▲ |
| STOCH | 35.281 | 72.578 | 27.407 | 87.681▲ | 62.694 |
| WILL %R | -45.455 | -71.906 | -71.906 | -18.759▲ | -21.645▲ |
| CCI | -274.548▼ | -16.990 | -55.014 | 77.938 | 85.301 |
|
Tuesday, July 08, 2025 08:30 AM
U.S. stocks may be breaking records, but a flood of investor cash is moving elsewhere—toward emerging markets, where valuations are cheaper, currencies are strengthening and years of underperformance ...
|
|
Thursday, April 03, 2025 05:00 PM
JPMorgan Chase & Co. increased its position in shares of iShares MSCI South Korea ETF (NYSEARCA:EWY – Free Report) by 88.7% during the fourth quarter, according to its most recent Form 13F filing with ...
|
|
Tuesday, April 01, 2025 05:00 PM
iShares MSCI South Korea ETF (NYSEARCA:EWY – Get Free Report) was the target of some unusual options trading activity on Tuesday. Investors acquired 10,184 call options on the stock. This represents ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/12/25 | 95.025 | 95.11 | 94.24 | 94.955 | 6,520,903 |
| 10/12/25 | 95.15 | 96.815 | 94.9899 | 96.75 | 5,935,211 |
| 09/12/25 | 95.20 | 95.585 | 94.93 | 95.57 | 6,037,532 |
| 08/12/25 | 95.92 | 95.96 | 94.875 | 95.07 | 4,376,278 |
| 05/12/25 | 93.85 | 94.81 | 93.73 | 94.30 | 7,031,868 |
| 04/12/25 | 92.22 | 92.29 | 91.59 | 91.87 | 5,300,276 |
| 03/12/25 | 92.36 | 93.02 | 92.03 | 93.00 | 4,935,966 |
| 02/12/25 | 92.44 | 92.67 | 91.72 | 92.07 | 5,273,200 |
| 01/12/25 | 90.41 | 90.99 | 90.35 | 90.62 | 3,561,200 |
| 28/11/25 | 90.53 | 91.00 | 90.495 | 90.87 | 2,704,937 |
|
|
||||
|
|
||||
|
|