iShares MSCI South Korea Capped ETF (EWY) Stock Price

147.47 ▲ +2.55 (+1.76%)
Open: 146.73 Vol: 8.9M Day's range: 145.40 - 148.525 Apr 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EWY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 147.42▲ 147.23▲ 147.43▼ 143.81▲ 131.17▲
MA10 147.50▼ 147.48▼ 146.53▲ 137.44▲ 133.39▲
MA20 147.34▲ 146.18▲ 145.76▲ 131.60▲ 119.82▲
MA50 147.50▼ 144.18▲ 141.43▲ 132.58▲ 93.55▲
MA100 146.70▲ 140.10▲ 131.84▲ 117.33▲ 76.54▲
MA200 145.69▲ 131.21▲ 130.89▲ 98.75▲ 68.66▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.066▼ -0.119▼ 2.371▲ 0.251▲
RSI 50.979▲ 62.269▲ 65.783▲ 63.796▲ 70.436▲
STOCH 41.472     45.916     80.204▲ 94.769▲ 40.799    
WILL %R -47.445     -27.595     -20.185▲ -3.139▲ -14.414▲
CCI 7.508     44.894     73.088     104.170▲ 129.293▲
Latest Filters Detected On EWY
▲ BREAK $EWY Price Breaks 30 Days High Set Alert
▲ BREAK $EWY Price Breaks 20 Days High Set Alert
▲ BREAK $EWY Price Breaks 10 Days High Set Alert
iShares MSCI South Korea Capped ETF News
A soaring AI standout is eyeing a 2026 US listing. Its next act could be bigger
Thursday, April 02, 2026 08:04 AM
Quick Read iShares MSCI South Korea ETF (EWY), which surged 131% in the past year, and SK Hynix, which jumped 350% over the same period as a major memory chip beneficiary, are attracting investors ...
South Korea ETF (EWY) Hits New 52-Week High
Thursday, February 12, 2026 07:43 AM
iShares MSCI South Korea ETF EWY is probably on the radar for investors seeking momentum. The fund just hit a 52-week high and moved up 169.60% from its 52-week low price of $48.49 per share. Are more ...
Noteworthy ETF Inflows: EWY
Wednesday, January 28, 2026 07:52 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI South Korea ETF (Symbol: EWY) where we have detected an ...
EWY historical stock data
date open high low close volume
16/04/26 146.73 148.525 145.40 147.47 8,902,111
15/04/26 144.67 145.29 143.11 144.92 16,120,764
14/04/26 142.365 147.35 142.12 146.68 16,963,823
13/04/26 136.10 141.835 135.9702 141.23 12,856,174
10/04/26 138.33 139.475 137.50 138.73 11,145,603
09/04/26 136.20 140.20 134.96 139.29 19,244,369
08/04/26 140.28 140.95 136.035 140.07 25,465,013
07/04/26 126.45 127.68 122.51 127.19 13,626,445
06/04/26 125.85 126.77 124.33 125.94 10,633,924
02/04/26 117.52 124.91 116.89 122.87 17,749,953
Quote Details
52wk Low:54.035
52wk High:154.22
Vol:8.9M
Avg Vol(3m):406.2M
1Y Chng:+155.54%
1M Chng:+17.28%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00