| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 107.45▲ | 107.18▲ | 107.06▲ | 102.10▲ | 97.93▲ |
| MA10 | 107.40▲ | 106.88▲ | 106.22▲ | 98.41▲ | 95.00▲ |
| MA20 | 107.22▲ | 106.05▲ | 104.55▲ | 95.57▲ | 88.78▲ |
| MA50 | 106.93▲ | 102.81▲ | 100.31▲ | 94.24▲ | 72.77▲ |
| MA100 | 106.24▲ | 99.83▲ | 95.73▲ | 86.72▲ | 67.51▲ |
| MA200 | 104.79▲ | 95.61▲ | 94.06▲ | 75.21▲ | 64.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | -0.065▼ | 0.086▲ | 1.446▲ | 0.826▲ |
| RSI | 76.634▲ | 87.302▲ | 86.907▲ | 75.757▲ | 75.592▲ |
| STOCH | 85.393▲ | 96.490▲ | 96.109▲ | 95.537▲ | 70.157 |
| WILL %R | -7.634▲ | -1.595▲ | -1.383▲ | -0.260▲ | -0.185▲ |
| CCI | 153.431▲ | 133.785▲ | 114.058▲ | 157.124▲ | 223.606▲ |
| ▲ RSI&STOCH | $EWY Overbought RSI + Stochastic | Set Alert |
| ▲ BREAK | $EWY Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $EWY Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $EWY Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $EWY Price Breaks 10 Days High | Set Alert |
| CDL | $EWY Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, November 28, 2025 10:12 PM
DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.
|
|
Wednesday, October 22, 2025 05:01 PM
The Fund seeks to track the investment results, before fees and expenses, of the MSCI Korea 25/50 Index (the Underlying Index), which is a free float-adjusted market capitalization-weighted index that ...
|
|
Wednesday, June 04, 2025 07:52 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI South Korea ETF (Symbol: EWY) where we have detected an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/01/26 | 105.535 | 107.645 | 105.51 | 107.595 | 8,621,505 |
| 05/01/26 | 104.98 | 105.245 | 104.0291 | 104.83 | 9,498,443 |
| 02/01/26 | 101.00 | 102.33 | 100.85 | 102.22 | 7,871,725 |
| 31/12/25 | 98.39 | 98.58 | 97.22 | 97.22 | 3,889,975 |
| 30/12/25 | 98.18 | 98.91 | 98.15 | 98.62 | 4,248,136 |
| 29/12/25 | 97.95 | 98.79 | 97.695 | 98.72 | 7,505,384 |
| 26/12/25 | 95.23 | 96.005 | 95.05 | 95.84 | 5,289,443 |
| 24/12/25 | 94.08 | 94.645 | 94.00 | 94.60 | 3,461,499 |
| 23/12/25 | 91.79 | 92.725 | 91.71 | 92.70 | 3,798,882 |
| 22/12/25 | 91.78 | 91.95 | 91.46 | 91.75 | 3,498,340 |
|
|
||||
|
|
||||
|
|