iShares MSCI South Korea Capped ETF (EWY) Stock Price

162.86 ▲ +0.32 (+0.20%)
Open: 165.195 Vol: 18.7M Day's range: 162.59 - 167.56 Jul 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EWY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 163.62▼ 164.02▼ 164.39▼ 167.48▼ 177.27▼
MA10 163.58▼ 164.59▼ 164.34▼ 173.77▼ 186.60▼
MA20 163.83▼ 164.82▼ 164.48▼ 185.17▼ 166.83▼
MA50 164.62▼ 165.71▼ 170.66▼ 190.38▼ 125.83▲
MA100 164.63▼ 171.58▼ 178.72▼ 165.29▼ 92.99▲
MA200 164.30▼ 179.85▼ 189.44▼ 133.60▲ 77.40▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.033▼ -0.053▼ 0.302▲ -3.227▼ -4.210▼
RSI 32.664▼ 40.898▼ 38.058▼ 38.324▼ 51.384▲
STOCH 56.709     35.371     39.641     20.287     41.618    
WILL %R -100.000▼ -94.325▼ -42.295     -82.161▼ -77.931▼
CCI -167.979▼ -114.438▼ -65.822     -103.140▼ -89.999    
Latest Filters Detected On EWY
CDL $EWY Shooting Star Candlestick Pattern Detected Set Alert
iShares MSCI South Korea Capped ETF News
EWY Vs. EWH: Michael Burry Has This Backwards
Monday, July 20, 2026 04:16 PM
Buy the Korea dip vs Hong Kong? Explore why China AI fears may fade, why EWY beats EWH, and how the China risk premium can widen—read now.
3 iShares ETFs to buy now as South Korea and Taiwan soar past 100% gains in 2026
Friday, July 03, 2026 08:13 AM
Quick ReadEWY and EWT are up 103% and 67% YTD as South Korea's memory chips and Taiwan's TSMC foundry dominate AI hardware demand.Taiwan's IC industry is forecast to hit $271 billion in 2026, a 30% ...
The 2 Signals That Will Determine EWY’s Next 12 Months: AI Memory Demand and Samsung Concentration
Thursday, July 02, 2026 05:30 AM
The iShares MSCI South Korea ETF (NYSEARCA:EWY) just gave back a chunk of its blockbuster year in a single week. EWY closed near $192, down roughly 12% on its most recent trading day. The fund is ...
EWY historical stock data
date open high low close volume
20/07/26 165.195 167.56 162.59 162.86 18,702,516
17/07/26 156.605 168.98 154.21 162.54 38,294,694
16/07/26 166.68 167.68 161.86 163.36 23,025,062
15/07/26 175.76 176.15 165.75 171.64 28,208,671
14/07/26 173.67 177.51 171.61 176.98 29,639,206
13/07/26 170.31 172.18 167.44 168.02 33,727,524
10/07/26 181.46 184.92 179.24 183.52 19,956,983
09/07/26 183.65 185.43 181.90 184.75 20,223,615
08/07/26 174.745 183.11 174.45 182.72 22,653,855
07/07/26 181.85 183.915 177.38 181.29 23,488,798
Quote Details
52wk Low:70.36
52wk High:220.88
Vol:18.7M
Avg Vol(3m):369.4M
1Y Chng:+123.43%
1M Chng:-7.04%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00