iShares MSCI South Korea Capped ETF (EWY) Stock Price

160.67 ▲ +6.71 (+4.36%)
Open: 157.775 Vol: 288.13K Day's range: 155.41 - 161.48 Apr 30, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EWY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 160.86▼ 159.56▲ 159.13▲ 156.06▲ 145.83▲
MA10 160.39▲ 158.64▲ 157.15▲ 153.59▲ 137.82▲
MA20 159.88▲ 156.73▲ 155.79▲ 145.51▲ 126.48▲
MA50 158.85▲ 155.85▲ 154.80▲ 137.80▲ 97.62▲
MA100 157.21▲ 154.37▲ 150.68▲ 123.61▲ 78.48▲
MA200 155.91▲ 149.77▲ 138.98▲ 102.82▲ 69.67▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.087▲ 0.403▲ 0.553▲ 0.969▲ 1.922▲
RSI 66.257▲ 78.156▲ 72.107▲ 66.077▲ 74.676▲
STOCH 91.265▲ 93.823▲ 95.200▲ 80.514▲ 63.178    
WILL %R -34.468     -10.630▲ -9.441▲ -3.440▲ -1.887▲
CCI 111.209▲ 154.863▲ 149.900▲ 129.650▲ 156.524▲
Latest Filters Detected On EWY
▲ GAP $EWY Open Gap Up %2 Set Alert
▲ BREAK $EWY Price Breaks 60 Days High Set Alert
▲ BREAK $EWY Price Breaks 30 Days High Set Alert
▲ BREAK $EWY Price Breaks 20 Days High Set Alert
▲ BREAK $EWY Price Breaks 10 Days High Set Alert
iShares MSCI South Korea Capped ETF News
Noteworthy ETF Inflows: EWY
Wednesday, January 28, 2026 07:52 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI South Korea ETF (Symbol: EWY) where we have detected an ...
This ETF Almost Doubled Last Year and It's Nearly Twice as Cheap as the S&P 500. Is It a Buy?
Friday, January 23, 2026 09:55 PM
The iShares South Korea ETF was one of the best-performing ETFs last year, gaining more than 90%. The fund is paced by two memory chip stocks, Samsung and SK Hynix. The ETF is already up nearly 20% ...
EWY historical stock data
date open high low close volume
30/04/26 157.775 161.55 155.41 160.67 12,912,024
29/04/26 156.25 156.63 152.86 153.96 12,226,027
28/04/26 153.93 155.725 152.411 154.37 11,398,684
27/04/26 157.02 158.10 155.81 156.73 11,298,569
24/04/26 153.36 155.58 152.41 154.57 14,804,027
23/04/26 153.29 154.86 148.06 150.59 17,958,142
22/04/26 151.96 155.98 151.46 155.80 16,863,211
21/04/26 152.20 152.65 146.43 146.79 12,740,185
20/04/26 150.255 150.99 148.77 150.09 11,794,035
17/04/26 151.15 154.99 150.09 152.33 20,049,050
Quote Details
52wk Low:57.19
52wk High:161.55
Vol:288.13K
Avg Vol(3m):453.6M
1Y Chng:+173.29%
1M Chng:+19.17%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00