| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 92.72▼ | 92.90▼ | 92.91▼ | 95.00▼ | 92.24▲ |
| MA10 | 92.80▼ | 92.94▼ | 93.58▼ | 93.69▼ | 91.13▲ |
| MA20 | 92.89▼ | 93.74▼ | 94.52▼ | 92.32▲ | 83.48▲ |
| MA50 | 93.00▼ | 94.72▼ | 94.30▼ | 91.25▲ | 69.18▲ |
| MA100 | 93.58▼ | 94.17▼ | 92.49▲ | 83.32▲ | 65.99▲ |
| MA200 | 94.44▼ | 92.22▲ | 93.29▼ | 72.21▲ | 63.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | -0.055▼ | -0.304▼ | 0.135▲ | 0.236▲ |
| RSI | 34.191▼ | 29.961▼ | 33.200▼ | 50.210▲ | 65.592▲ |
| STOCH | 25.680 | 29.262 | 14.820▼ | 77.604 | 60.710 |
| WILL %R | -71.429 | -93.750▼ | -93.822▼ | -46.443 | -30.128 |
| CCI | -134.797▼ | -79.080 | -92.034 | 22.676 | 71.906 |
|
Wednesday, October 22, 2025 05:01 PM
The Fund seeks to track the investment results, before fees and expenses, of the MSCI Korea 25/50 Index (the Underlying Index), which is a free float-adjusted market capitalization-weighted index that ...
|
|
Tuesday, April 01, 2025 05:00 PM
iShares MSCI South Korea ETF (NYSEARCA:EWY – Get Free Report) was the target of some unusual options trading activity on Tuesday. Investors acquired 10,184 call options on the stock. This represents ...
|
|
Tuesday, December 03, 2024 05:40 AM
U.S. stocks paused for a breather Tuesday, with major equity indices hovering near the flatline as investors digested global developments, including China’s ban on key raw material exports to the U.S.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 94.61 | 94.75 | 92.51 | 92.67 | 10,747,403 |
| 11/12/25 | 95.03 | 95.13 | 94.24 | 94.96 | 8,045,200 |
| 10/12/25 | 95.15 | 96.815 | 94.9899 | 96.75 | 5,935,211 |
| 09/12/25 | 95.20 | 95.585 | 94.93 | 95.57 | 6,037,532 |
| 08/12/25 | 95.92 | 95.96 | 94.875 | 95.07 | 4,376,278 |
| 05/12/25 | 93.85 | 94.81 | 93.73 | 94.30 | 7,031,868 |
| 04/12/25 | 92.22 | 92.29 | 91.59 | 91.87 | 5,300,276 |
| 03/12/25 | 92.36 | 93.02 | 92.03 | 93.00 | 4,935,966 |
| 02/12/25 | 92.44 | 92.67 | 91.72 | 92.07 | 5,273,200 |
| 01/12/25 | 90.41 | 90.99 | 90.35 | 90.62 | 3,561,200 |
|
|
||||
|
|
||||
|
|