| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 72.43▼ | 72.46▼ | 72.52▼ | 72.24▲ | 72.69▼ |
| MA10 | 72.47▼ | 72.52▼ | 72.75▼ | 72.72▼ | 72.51▼ |
| MA20 | 72.47▼ | 72.77▼ | 72.88▼ | 72.84▼ | 66.47▲ |
| MA50 | 72.49▼ | 72.44▼ | 72.33▲ | 72.23▲ | 60.75▲ |
| MA100 | 72.73▼ | 72.40▼ | 72.97▼ | 65.21▲ | 62.10▲ |
| MA200 | 73.05▼ | 72.95▼ | 72.95▼ | 60.36▲ | 62.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.079▼ | -0.097▼ | -0.212▼ | 0.461▲ |
| RSI | 33.138▼ | 37.587▼ | 45.154▼ | 49.678▼ | 67.319▲ |
| STOCH | 6.318▼ | 22.476 | 11.638▼ | 29.164 | 77.656 |
| WILL %R | -100.000▼ | -88.591▼ | -93.536▼ | -63.524 | -16.848▲ |
| CCI | -164.520▼ | -68.890 | -106.555▼ | -44.142 | 50.527 |
|
Thursday, July 31, 2025 04:43 AM
The U.S.-South Korea deal may lift U.S. infrastructure, energy, and industrial ETFs, while pressuring export-heavy EWY. Investors may pivot to sector rotation, volatility hedges, and small-cap U.S ...
|
|
Thursday, January 16, 2025 07:51 AM
Looking at the chart above, EWY's low point in its 52 week range is $50.74 per share, with $69.515 as the 52 week high point — that compares with a last trade of $54.75.
|
|
Thursday, December 19, 2024 07:49 AM
Looking at the chart above, EWY's low point in its 52 week range is $51.995 per share, with $69.515 as the 52 week high point — that compares with a last trade of $52.67.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/08/25 | 72.38 | 72.54 | 72.315 | 72.40 | 961,654 |
| 25/08/25 | 73.09 | 73.18 | 72.71 | 72.73 | 3,071,110 |
| 22/08/25 | 72.56 | 73.73 | 72.45 | 73.51 | 6,844,500 |
| 21/08/25 | 71.21 | 71.275 | 70.93 | 71.22 | 2,239,889 |
| 20/08/25 | 71.40 | 71.50 | 70.93 | 71.36 | 2,440,200 |
| 19/08/25 | 72.17 | 72.19 | 71.415 | 71.44 | 5,344,291 |
| 18/08/25 | 72.72 | 72.85 | 72.6528 | 72.80 | 2,993,201 |
| 15/08/25 | 73.84 | 74.01 | 73.37 | 73.39 | 3,400,000 |
| 14/08/25 | 73.61 | 73.82 | 73.46 | 73.66 | 1,983,700 |
| 13/08/25 | 74.70 | 74.96 | 74.56 | 74.72 | 3,856,000 |
|
|
||||
|
|
||||
|
|