| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 91.55▲ | 91.51▲ | 91.49▲ | 89.88▲ | 92.74▼ |
| MA10 | 91.59▼ | 91.44▲ | 90.82▲ | 91.28▲ | 88.77▲ |
| MA20 | 91.54▲ | 90.65▲ | 90.14▲ | 93.52▼ | 81.45▲ |
| MA50 | 91.43▲ | 89.73▲ | 90.18▲ | 88.46▲ | 67.53▲ |
| MA100 | 90.88▲ | 90.43▲ | 92.25▼ | 81.08▲ | 65.37▲ |
| MA200 | 90.11▲ | 92.42▼ | 92.99▼ | 70.21▲ | 63.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | 0.064▲ | 0.289▲ | -0.867▼ | 0.591▲ |
| RSI | 55.056▲ | 70.145▲ | 62.958▲ | 51.030▲ | 66.095▲ |
| STOCH | 54.538 | 90.902▲ | 97.175▲ | 27.105 | 73.294 |
| WILL %R | -40.816 | -4.717▲ | -2.685▲ | -50.267 | -31.417 |
| CCI | -51.445 | 67.805 | 80.587 | -28.540 | 53.313 |
|
Friday, November 21, 2025 11:38 AM
Bitcoin falls below $84,000 Friday. Here’s why stock-market investors are keeping close watch.
|
|
Thursday, July 31, 2025 04:43 AM
Under the terms of the newly signed trade agreement, the U.S. will impose a 15% duty on South Korean imports, a reduction from the initially proposed 25% increase. South Korea has, in turn, promised ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/11/25 | 90.78 | 91.66 | 90.375 | 91.55 | 3,948,771 |
| 25/11/25 | 88.89 | 89.80 | 87.89 | 89.79 | 5,330,400 |
| 24/11/25 | 88.01 | 90.44 | 87.99 | 90.30 | 7,499,433 |
| 21/11/25 | 88.04 | 89.745 | 86.90 | 89.22 | 12,128,036 |
| 20/11/25 | 92.40 | 92.545 | 88.44 | 88.53 | 10,323,200 |
| 19/11/25 | 90.205 | 91.465 | 89.78 | 90.56 | 8,296,468 |
| 18/11/25 | 91.33 | 92.215 | 90.74 | 91.59 | 11,651,562 |
| 17/11/25 | 93.70 | 94.84 | 92.775 | 93.02 | 6,892,438 |
| 14/11/25 | 92.41 | 95.01 | 92.10 | 94.13 | 10,709,900 |
| 13/11/25 | 96.09 | 96.25 | 93.67 | 94.07 | 11,539,100 |
|
|
||||
|
|
||||
|
|