| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 177.12▼ | 177.35▼ | 177.29▼ | 171.55▲ | 156.87▲ |
| MA10 | 177.19▼ | 177.85▼ | 179.26▼ | 163.82▲ | 140.49▲ |
| MA20 | 177.28▼ | 179.53▼ | 177.83▼ | 155.64▲ | 130.82▲ |
| MA50 | 177.63▼ | 174.66▲ | 167.24▲ | 140.77▲ | 100.00▲ |
| MA100 | 179.38▼ | 166.32▲ | 160.08▲ | 127.42▲ | 79.63▲ |
| MA200 | 178.48▼ | 159.45▲ | 146.75▲ | 105.28▲ | 70.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.804▼ | -1.015▼ | 2.252▲ | 3.179▲ |
| RSI | 39.123▼ | 45.767▼ | 57.682▲ | 70.737▲ | 78.885▲ |
| STOCH | 31.829 | 15.163▼ | 19.962▼ | 89.206▲ | 76.363 |
| WILL %R | -84.444▼ | -94.226▼ | -94.291▼ | -15.304▲ | -8.137▲ |
| CCI | -140.786▼ | -81.838 | -107.088▼ | 148.609▲ | 186.491▲ |
| ▲ GAP | $EWY Open Gap Up %3 | Set Alert |
| ▲ GAP | $EWY Open Gap Up %2 | Set Alert |
| ▲ BREAK | $EWY Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $EWY Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $EWY Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $EWY Price Breaks 10 Days High | Set Alert |
| CDL | $EWY Hanging Man Candlestick Pattern Detected | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/05/26 | 181.48 | 181.87 | 176.24 | 176.73 | 14,082,871 |
| 06/05/26 | 180.52 | 182.205 | 176.89 | 181.98 | 21,081,765 |
| 05/05/26 | 168.34 | 175.29 | 168.27 | 173.47 | 20,674,693 |
| 04/05/26 | 165.226 | 167.829 | 162.2414 | 163.59 | 14,530,130 |
| 01/05/26 | 159.91 | 164.18 | 159.66 | 162.00 | 9,708,788 |
| 30/04/26 | 157.85 | 161.55 | 155.39 | 160.76 | 16,663,568 |
| 29/04/26 | 156.25 | 156.63 | 152.86 | 153.96 | 12,226,027 |
| 28/04/26 | 153.93 | 155.725 | 152.411 | 154.37 | 11,398,684 |
| 27/04/26 | 157.02 | 158.10 | 155.81 | 156.73 | 11,298,569 |
| 24/04/26 | 153.36 | 155.58 | 152.41 | 154.57 | 14,804,027 |
|
|
||||
|
|
||||
|
|