| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 107.59▼ | 107.66▼ | 107.74▼ | 107.79▼ | 101.16▲ |
| MA10 | 107.59▼ | 107.81▼ | 108.10▼ | 104.95▲ | 96.70▲ |
| MA20 | 107.68▼ | 108.21▼ | 107.83▼ | 98.77▲ | 90.61▲ |
| MA50 | 107.79▼ | 107.56▼ | 105.07▲ | 95.56▲ | 73.87▲ |
| MA100 | 108.09▼ | 104.43▲ | 99.74▲ | 88.48▲ | 67.96▲ |
| MA200 | 107.93▼ | 98.84▲ | 96.17▲ | 76.49▲ | 64.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.159▼ | -0.326▼ | 1.048▲ | 1.071▲ |
| RSI | 42.293▼ | 44.247▼ | 55.514▲ | 70.237▲ | 73.927▲ |
| STOCH | 32.365 | 22.452 | 25.342 | 95.107▲ | 74.363 |
| WILL %R | -86.420▼ | -91.026▼ | -91.385▼ | -8.560▲ | -5.399▲ |
| CCI | -17.516 | -89.390 | -97.235 | 76.020 | 190.609▲ |
|
Friday, November 28, 2025 10:12 PM
DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.
|
|
Wednesday, June 04, 2025 07:52 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI South Korea ETF (Symbol: EWY) where we have detected an ...
|
|
Tuesday, April 01, 2025 05:00 PM
iShares MSCI South Korea ETF (NYSEARCA:EWY – Get Free Report) was the target of some unusual options trading activity on Tuesday. Investors acquired 10,184 call options on the stock. This represents ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/01/26 | 108.895 | 108.895 | 107.38 | 107.52 | 6,527,769 |
| 12/01/26 | 107.51 | 108.975 | 107.49 | 108.93 | 6,812,057 |
| 09/01/26 | 107.86 | 109.00 | 107.59 | 108.89 | 6,454,431 |
| 08/01/26 | 107.825 | 107.94 | 105.925 | 106.59 | 7,960,585 |
| 07/01/26 | 107.37 | 107.64 | 106.82 | 107.03 | 8,329,100 |
| 06/01/26 | 105.58 | 107.65 | 105.51 | 107.61 | 9,754,803 |
| 05/01/26 | 104.98 | 105.245 | 104.0291 | 104.83 | 9,498,443 |
| 02/01/26 | 101.00 | 102.33 | 100.85 | 102.22 | 7,871,725 |
| 31/12/25 | 98.39 | 98.58 | 97.22 | 97.22 | 3,889,975 |
| 30/12/25 | 98.18 | 98.91 | 98.15 | 98.62 | 4,248,136 |
|
|
||||
|
|
||||
|
|