iShares MSCI South Korea Capped ETF (EWY) Stock Price

181.31 ▼ -1.08 (-0.59%)
Open: 180.25 Vol: 9.09M Day's range: 178.23 - 181.46 Sep 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EWY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 180.97▲ 180.54▲ 180.19▲ 178.39▲ 183.49▼
MA10 180.87▲ 179.86▲ 180.73▲ 183.30▼ 174.59▲
MA20 180.61▲ 180.85▲ 180.08▲ 181.14▲ 182.78▼
MA50 179.87▲ 179.28▲ 181.24▲ 173.40▲ 141.96▲
MA100 180.36▲ 182.00▼ 182.17▼ 181.50▼ 102.12▲
MA200 180.31▲ 182.15▼ 179.55▲ 151.60▲ 82.40▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.026▲ 0.029▲ 0.163▲ -0.679▼ -2.117▼
RSI 73.288▲ 57.735▲ 53.579▲ 51.693▲ 55.674▲
STOCH 62.782     82.827▲ 33.294     29.183     69.026    
WILL %R -7.921▲ -35.857     -40.949     -63.005     -50.582    
CCI 186.942▲ 100.708▲ -6.167     -26.846     -3.874    
Latest Filters Detected On EWY
MA $EWY Price Crossed Below MA(13) Set Alert
CDL $EWY Hammer Candlestick Pattern Detected Set Alert
iShares MSCI South Korea Capped ETF News
KCHP’s 0.65% fee is steep, but only if you already own EWY
Friday, September 18, 2026 11:19 AM
Quick ReadKCHP isolates Korean semiconductor exposure at 0.65%, which is double SOXX's fee, targeting Samsung and SK Hynix's dominance in AI memory demand.EWY already holds SK Hynix at 31% and Samsung ...
Portfolio fit: KCHP
Friday, September 18, 2026 07:41 AM
Quick ReadKCHP isolates Korean semiconductor exposure at 0.65%, which is double SOXX's fee, targeting Samsung and SK Hynix's dominance in AI memory demand.EWY already holds SK Hynix at 31% and Samsung ...
US stock market this week: Are SPY, QQQ beating Asian equities?
Friday, September 18, 2026 01:40 AM
The Nasdaq index in the U.S. is set to post weekly gains, while the Dow and S&P 500, along with Asian markets including China, Japan, Taiwan, and South Korea, are on track to end the week in the red.
EWY historical stock data
date open high low close volume
18/09/26 180.25 181.46 178.23 181.31 9,085,700
17/09/26 181.62 183.4225 181.42 182.39 10,638,719
16/09/26 179.63 180.19 173.90 175.54 10,845,800
15/09/26 178.83 178.95 175.345 176.49 7,083,934
14/09/26 178.50 179.54 175.655 176.22 24,487,876
11/09/26 189.77 190.13 187.99 188.72 11,838,039
10/09/26 186.13 186.94 182.58 182.78 14,945,838
09/09/26 190.67 193.93 189.52 190.78 11,184,155
08/09/26 191.29 192.16 189.43 189.91 14,295,160
04/09/26 181.37 189.20 181.145 188.87 18,366,055
Quote Details
52wk Low:78.27
52wk High:220.88
Vol:9.09M
Avg Vol(3m):356.6M
1Y Chng:+113.86%
1M Chng:+9.16%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00