iShares MSCI South Korea Capped ETF (EWY) Stock Price

134.71 ▲ +2.83 (+2.15%)
Open: 128.32 Vol: 148.17K Day's range: 126.77 - 135.37 Mar 19, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EWY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 134.40▲ 133.12▲ 133.12▲ 131.65▲ 135.77▼
MA10 134.56▲ 132.50▲ 132.60▲ 130.55▲ 129.01▲
MA20 133.47▲ 132.58▲ 133.45▲ 136.10▼ 112.07▲
MA50 132.56▲ 133.23▲ 130.72▲ 126.44▲ 87.57▲
MA100 132.24▲ 131.11▲ 132.11▲ 110.34▲ 73.92▲
MA200 133.32▲ 133.39▲ 134.15▲ 92.72▲ 67.34▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.045▲ 0.260▲ -0.071▼ -0.920▼ 1.097▲
RSI 67.108▲ 62.566▲ 59.452▲ 53.414▲ 66.098▲
STOCH 58.956     85.305▲ 71.934     50.932     71.763    
WILL %R -17.647▲ -7.674▲ -7.674▲ -52.715     -29.641    
CCI 58.026     200.159▲ 79.989     11.209     61.400    
Latest Filters Detected On EWY
▼ GAP $EWY Open Gap Down %2 Set Alert
CDL $EWY Engulfing Candlestick Pattern Detected Set Alert
iShares MSCI South Korea Capped ETF News
EWY June 18th Options Begin Trading
Monday, March 02, 2026 07:46 AM
Investors in iShares Inc - MSCI South Korea ETF (Symbol: EWY) saw new options become available today, for the June 18th expiration. One of the key inputs that goes into the price an option buyer is ...
South Korea ETF (EWY) Hits a 52-Week High
Wednesday, February 25, 2026 03:41 AM
For investors seeking momentum, the iShares MSCI South Korea ETF EWY is probably on the radar now. The fund just hit a 52-week high and is up 200% from its 52-week low price of $48.49 per share. But ...
South Korea ETF (EWY) Hits New 52-Week High
Thursday, February 12, 2026 07:43 AM
iShares MSCI South Korea ETF EWY is probably on the radar for investors seeking momentum. The fund just hit a 52-week high and moved up 169.60% from its 52-week low price of $48.49 per share. Are more ...
EWY historical stock data
date open high low close volume
19/03/26 128.41 135.37 126.77 134.71 19,214,938
18/03/26 133.99 135.345 131.78 131.88 19,763,969
17/03/26 134.755 135.99 133.17 134.43 15,549,352
16/03/26 130.87 133.94 130.80 133.10 24,762,048
13/03/26 127.75 129.39 123.51 124.15 23,354,860
12/03/26 128.695 128.815 123.38 123.50 32,331,872
11/03/26 131.215 133.99 130.34 132.85 23,448,569
10/03/26 132.30 137.6883 130.04 130.30 34,761,903
09/03/26 123.70 133.97 122.10 133.89 45,596,305
06/03/26 122.82 128.44 121.56 126.73 43,566,922
Quote Details
52wk Low:48.49
52wk High:154.22
Vol:148.17K
Avg Vol(3m):330.2M
1Y Chng:+162.85%
1M Chng:+12.06%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00