iShares MSCI South Korea Capped ETF (EWY) Stock Price

94.44 ▲ +0.13 (+0.14%)
Open: 93.395 Vol: 68.12K Day's range: 93.32 - 94.535 Oct 28, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
EWY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 94.44▼ 94.45▼ 94.32▲ 92.06▲ 87.92▲
MA10 94.48▼ 94.22▲ 94.13▲ 90.10▲ 82.30▲
MA20 94.46▼ 94.07▲ 93.44▲ 86.65▲ 77.21▲
MA50 94.28▲ 92.56▲ 91.20▲ 80.41▲ 64.67▲
MA100 94.05▲ 90.98▲ 87.90▲ 75.98▲ 64.23▲
MA200 93.56▲ 87.61▲ 84.74▲ 66.12▲ 63.17▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.023▼ -0.051▼ -0.052▼ 0.659▲ 1.565▲
RSI 53.260▲ 68.453▲ 74.438▲ 75.270▲ 80.476▲
STOCH 40.008     93.364▲ 77.775     92.833▲ 89.668▲
WILL %R -59.375     -7.819▲ -16.418▲ -1.569▲ -0.905▲
CCI -118.025▼ 76.624     117.992▲ 122.646▲ 170.072▲
Latest Filters Detected On EWY
RSI&STOCH $EWY Overbought RSI + Stochastic Set Alert
CDL $EWY Marubozu Candlestick Pattern Detected Set Alert
iShares MSCI South Korea Capped ETF News
Monday, October 27, 2025 10:06 AM
Trump ally Javier Milei won a decisive victory in the election. In the days leading up to the election, President Trump supported Milei's government with a $20B currency swap and a promise of another ...
Monday, October 27, 2025 10:06 AM
Trump ally Javier Milei won a decisive victory in the election. In the days leading up to the election, President Trump supported Milei's government with a $20B currency swap and a promise of another ...
Monday, October 06, 2025 06:31 PM
Political upheaval is reverberating through global markets. Bond yields, gold and bitcoin rose, while U.S. stocks were mixed. The Nasdaq rose 0.7% and the S&P 500 gained 0.4%, while the Dow fell 0.1%.
EWY historical stock data
date open high low close volume
28/10/25 93.395 94.535 93.32 94.44 5,827,592
27/10/25 94.59 94.66 93.81 94.31 7,499,708
24/10/25 91.69 92.095 91.425 92.05 5,269,254
23/10/25 88.99 90.30 88.96 90.07 4,898,180
22/10/25 90.00 90.565 88.815 89.45 6,456,202
21/10/25 89.32 89.395 88.62 88.64 4,490,083
20/10/25 89.87 90.565 89.87 90.43 5,313,608
17/10/25 88.07 88.64 87.72 88.52 3,720,914
16/10/25 87.91 88.535 87.37 87.88 7,448,995
15/10/25 84.80 85.19 84.39 85.17 3,951,828
Quote Details
52wk Low:48.49
52wk High:94.66
Vol:68.12K
Avg Vol(3m):87.6M
1Y Chng:+66.12%
1M Chng:+18.30%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00