| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 150.33▲ | 151.25▼ | 151.71▼ | 160.63▼ | 177.61▼ |
| MA10 | 150.75▼ | 152.04▼ | 153.21▼ | 171.82▼ | 180.39▼ |
| MA20 | 150.97▼ | 153.40▼ | 155.62▼ | 179.34▼ | 180.27▼ |
| MA50 | 151.85▼ | 158.09▼ | 165.77▼ | 178.96▼ | 148.93▲ |
| MA100 | 153.12▼ | 167.08▼ | 176.32▼ | 181.91▼ | 106.82▲ |
| MA200 | 155.02▼ | 176.91▼ | 180.34▼ | 160.18▼ | 84.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | 0.045▲ | 0.156▲ | -4.009▼ | -4.157▼ |
| RSI | 39.603▼ | 30.891▼ | 22.296▼ | 28.194▼ | 42.888▼ |
| STOCH | 23.036 | 17.125▼ | 21.807 | 7.746▼ | 66.071 |
| WILL %R | -68.590 | -92.409▼ | -90.447▼ | -98.309▼ | -84.809▼ |
| CCI | -60.562 | -124.181▼ | -133.051▼ | -146.765▼ | -120.864▼ |
|
Friday, October 16, 2026 12:59 PM
Consulte toda la información que necesita sobre el ETF iShares MSCI South Korea Capped (EWY). En esta página encontrará el precio actual, volumen, variación en 1 año, capitalización bursátil, ROI, ...
|
|
Thursday, July 02, 2026 11:55 AM
The iShares MSCI South Korea ETF (NYSEARCA:EWY) just gave back a chunk of its blockbuster year in a single week. EWY closed near $192, down roughly 12% on its most recent trading day. The fund is ...
|
|
Saturday, June 27, 2026 12:30 PM
The iShares MSCI South Korea ETF EWY has done well this year, helped by the ongoing surge of Samsung and SK Hynix. It has jumped by 87% this year, beating other popular US funds such as those tracking ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 154.92 | 155.16 | 149.92 | 150.44 | 20,413,638 |
| 15/10/26 | 150.26 | 156.46 | 149.71 | 156.22 | 32,958,200 |
| 14/10/26 | 161.91 | 163.53 | 159.72 | 159.83 | 17,900,400 |
| 13/10/26 | 163.18 | 166.82 | 163.08 | 166.56 | 22,411,474 |
| 12/10/26 | 172.93 | 172.93 | 169.83 | 170.11 | 14,394,200 |
| 09/10/26 | 178.21 | 178.45 | 176.50 | 177.24 | 6,525,973 |
| 08/10/26 | 179.35 | 179.965 | 174.21 | 176.29 | 19,076,834 |
| 07/10/26 | 182.345 | 184.69 | 180.53 | 183.69 | 12,325,836 |
| 06/10/26 | 190.21 | 190.39 | 186.34 | 186.40 | 9,912,400 |
| 05/10/26 | 191.35 | 192.49 | 190.43 | 191.46 | 8,336,092 |
|
|
||||
|
|
||||
|
|