| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 122.63▲ | 122.47▲ | 122.46▲ | 121.89▲ | 124.09▼ |
| MA10 | 122.67▲ | 122.38▲ | 123.37▼ | 124.55▼ | 129.48▼ |
| MA20 | 122.56▲ | 123.56▼ | 123.09▼ | 127.56▼ | 114.52▲ |
| MA50 | 122.37▲ | 121.30▲ | 122.56▲ | 129.38▼ | 90.09▲ |
| MA100 | 123.03▼ | 123.02▼ | 127.05▼ | 113.23▲ | 74.99▲ |
| MA200 | 123.54▼ | 126.95▼ | 131.75▼ | 95.65▲ | 67.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | -0.200▼ | -0.166▼ | -0.953▼ | -1.145▼ |
| RSI | 56.831▲ | 50.033▲ | 50.140▲ | 45.848▼ | 59.252▲ |
| STOCH | 32.343 | 61.405 | 49.536 | 26.212 | 40.244 |
| WILL %R | -47.436 | -42.885 | -49.829 | -62.553 | -55.105 |
| CCI | 175.331▲ | 37.456 | -46.143 | -77.394 | -11.709 |
|
Thursday, April 02, 2026 09:55 AM
Some of the most remarkable performers of the past year aren’t even listed on the NYSE or Nasdaq. Undoubtedly, international stocks have had a bit of an edge over the S&P 500 and even the Nasdaq 100 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 117.42 | 124.81 | 116.89 | 122.81 | 15,799,245 |
| 01/04/26 | 125.68 | 128.65 | 124.58 | 126.22 | 26,757,873 |
| 31/03/26 | 115.15 | 123.345 | 114.92 | 123.01 | 40,261,919 |
| 30/03/26 | 121.26 | 121.38 | 115.08 | 116.43 | 24,525,989 |
| 27/03/26 | 121.74 | 123.15 | 119.76 | 120.98 | 14,967,073 |
| 26/03/26 | 124.585 | 125.275 | 119.28 | 119.99 | 26,329,458 |
| 25/03/26 | 129.55 | 130.59 | 127.03 | 127.74 | 25,413,800 |
| 24/03/26 | 127.31 | 130.85 | 127.27 | 128.75 | 24,564,281 |
| 23/03/26 | 131.71 | 134.70 | 129.5759 | 133.81 | 32,538,877 |
| 20/03/26 | 132.57 | 132.915 | 125.49 | 125.78 | 31,873,826 |
|
|
||||
|
|
||||
|
|