| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 186.43▼ | 186.09▲ | 185.44▲ | 179.10▲ | 174.41▲ |
| MA10 | 186.33▲ | 184.65▲ | 183.12▲ | 183.62▲ | 153.27▲ |
| MA20 | 185.96▲ | 182.48▲ | 179.70▲ | 173.72▲ | 139.85▲ |
| MA50 | 184.92▲ | 178.21▲ | 181.63▲ | 150.18▲ | 105.05▲ |
| MA100 | 183.15▲ | 181.16▲ | 180.22▲ | 136.58▲ | 82.12▲ |
| MA200 | 180.23▲ | 178.83▲ | 166.06▲ | 110.81▲ | 71.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | 0.295▲ | 1.157▲ | -0.947▼ | 4.490▲ |
| RSI | 57.175▲ | 66.504▲ | 66.012▲ | 62.124▲ | 75.097▲ |
| STOCH | 81.735▲ | 81.149▲ | 85.207▲ | 47.276 | 92.538▲ |
| WILL %R | -12.100▲ | -10.182▲ | -6.195▲ | -25.295 | -10.269▲ |
| CCI | 39.590 | 105.817▲ | 106.994▲ | 54.603 | 127.424▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/05/26 | 183.08 | 187.28 | 181.82 | 186.40 | 17,551,513 |
| 20/05/26 | 173.99 | 180.28 | 173.585 | 180.11 | 13,184,907 |
| 19/05/26 | 168.27 | 178.32 | 167.17 | 174.02 | 15,663,902 |
| 18/05/26 | 182.45 | 182.79 | 173.19 | 176.10 | 17,101,328 |
| 15/05/26 | 178.96 | 181.345 | 176.70 | 178.86 | 21,670,590 |
| 14/05/26 | 189.00 | 191.23 | 188.085 | 190.52 | 9,965,796 |
| 13/05/26 | 187.51 | 189.33 | 183.89 | 188.63 | 18,727,554 |
| 12/05/26 | 181.99 | 185.31 | 173.60 | 178.50 | 29,321,148 |
| 11/05/26 | 190.87 | 194.58 | 189.99 | 192.85 | 17,143,031 |
| 08/05/26 | 183.73 | 190.405 | 183.43 | 190.20 | 21,378,826 |
|
|
||||
|
|
||||
|
|