| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 219.90▼ | 219.80▼ | 219.73▼ | 207.82▲ | 195.94▲ |
| MA10 | 219.74▼ | 219.59▼ | 215.81▲ | 196.14▲ | 181.77▲ |
| MA20 | 219.84▼ | 215.92▲ | 212.17▲ | 199.46▲ | 156.44▲ |
| MA50 | 219.86▼ | 211.77▲ | 202.30▲ | 177.82▲ | 115.35▲ |
| MA100 | 216.92▲ | 200.62▲ | 200.90▲ | 154.02▲ | 87.36▲ |
| MA200 | 212.93▲ | 201.23▲ | 194.37▲ | 122.90▲ | 74.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.037▼ | 0.025▲ | 0.404▲ | 0.529▲ | 4.654▲ |
| RSI | 40.029▼ | 63.960▲ | 67.466▲ | 62.716▲ | 71.924▲ |
| STOCH | 64.839 | 75.034 | 94.848▲ | 76.461 | 81.721▲ |
| WILL %R | -100.000▼ | -10.779▲ | -10.779▲ | -3.667▲ | -1.586▲ |
| CCI | -97.963 | 43.530 | 72.506 | 101.576▲ | 125.812▲ |
| ▲ RSI&MACD | $EWY MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $EWY MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ GAP | $EWY Open Gap Up %3 | Set Alert |
| ▲ GAP | $EWY Open Gap Up %2 | Set Alert |
| ▲ BREAK | $EWY Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $EWY Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $EWY Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $EWY Price Breaks 10 Days High | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 215.00 | 220.88 | 214.35 | 219.20 | 18,258,339 |
| 17/06/26 | 210.67 | 213.25 | 205.00 | 205.08 | 16,061,807 |
| 16/06/26 | 210.22 | 213.764 | 204.49 | 205.91 | 14,399,938 |
| 15/06/26 | 207.86 | 211.66 | 206.575 | 211.45 | 19,191,317 |
| 12/06/26 | 195.145 | 199.98 | 192.70 | 197.45 | 14,867,053 |
| 11/06/26 | 185.22 | 199.25 | 184.19 | 198.94 | 20,844,916 |
| 10/06/26 | 183.03 | 189.015 | 178.20 | 178.45 | 19,284,589 |
| 09/06/26 | 193.30 | 193.56 | 175.06 | 184.05 | 32,556,592 |
| 08/06/26 | 186.88 | 188.80 | 183.31 | 185.64 | 30,612,712 |
| 05/06/26 | 189.15 | 190.78 | 175.18 | 175.19 | 48,603,487 |
|
|
||||
|
|
||||
|
|