| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 91.29▲ | 91.34▲ | 91.33▲ | 90.45▲ | 91.68▼ |
| MA10 | 91.33▲ | 91.26▲ | 90.95▲ | 92.73▼ | 92.19▼ |
| MA20 | 91.34▲ | 90.93▲ | 90.28▲ | 92.04▼ | 84.52▲ |
| MA50 | 91.29▲ | 90.12▲ | 91.91▼ | 91.91▼ | 69.95▲ |
| MA100 | 91.00▲ | 92.21▼ | 92.59▼ | 84.18▲ | 66.31▲ |
| MA200 | 90.44▲ | 92.48▼ | 92.39▼ | 73.10▲ | 63.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | 0.037▲ | 0.272▲ | -0.487▼ | -0.073▼ |
| RSI | 52.819▲ | 61.581▲ | 54.814▲ | 48.381▼ | 63.269▲ |
| STOCH | 25.098 | 90.811▲ | 94.867▲ | 17.717▼ | 54.932 |
| WILL %R | -22.034▲ | -4.869▲ | -4.869▲ | -65.062 | -41.950 |
| CCI | -99.223 | 53.661 | 86.800 | -67.075 | 33.364 |
| CDL | $EWY Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, November 28, 2025 10:12 PM
DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.
|
|
Tuesday, November 18, 2025 04:00 PM
Related research for iShares MSCI South Korea ETF (EWY) not found. Showing past 3 month's related research from the same sector.
|
|
Wednesday, October 22, 2025 05:01 PM
The Fund seeks to track the investment results, before fees and expenses, of the MSCI Korea 25/50 Index (the Underlying Index), which is a free float-adjusted market capitalization-weighted index that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 90.255 | 91.42 | 90.14 | 91.34 | 5,738,655 |
| 18/12/25 | 90.60 | 91.12 | 90.07 | 90.07 | 6,065,613 |
| 17/12/25 | 90.56 | 90.705 | 88.40 | 88.58 | 6,435,051 |
| 16/12/25 | 89.35 | 89.93 | 88.98 | 89.52 | 7,741,000 |
| 15/12/25 | 94.195 | 94.26 | 92.705 | 92.73 | 5,936,401 |
| 12/12/25 | 94.61 | 94.75 | 92.51 | 92.67 | 10,747,403 |
| 11/12/25 | 95.03 | 95.13 | 94.24 | 94.96 | 8,045,200 |
| 10/12/25 | 95.15 | 96.815 | 94.9899 | 96.75 | 5,935,211 |
| 09/12/25 | 95.20 | 95.585 | 94.93 | 95.57 | 6,037,532 |
| 08/12/25 | 95.92 | 95.96 | 94.875 | 95.07 | 4,376,278 |
|
|
||||
|
|
||||
|
|