| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 74.30▼ | 74.30▼ | 74.30▼ | 74.60▼ | 73.78▼ |
| MA10 | 75.01▼ | 74.65▼ | 74.65▼ | 74.82▼ | 72.37▼ |
| MA20 | 74.44▼ | 73.93▼ | 73.92▼ | 74.31▼ | 69.91▲ |
| MA50 | 74.18▼ | 73.63▼ | 73.63▼ | 72.03▼ | 67.40▲ |
| MA100 | 73.41▼ | 72.38▼ | 71.31▲ | 69.96▲ | 63.10▲ |
| MA200 | 70.88▲ | 69.26▲ | 69.29▲ | 68.27▲ | 57.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.286▼ | -0.114▼ | -0.125▼ | -0.270▼ | 0.354▲ |
| RSI | 30.402▼ | 38.014▼ | 38.694▼ | 41.810▼ | 56.085▲ |
| STOCH | 21.951 | 63.643 | 63.643 | 64.077 | 83.883▲ |
| WILL %R | -100.000▼ | -86.897▼ | -86.897▼ | -91.559▼ | -33.790 |
| CCI | -266.491▼ | -69.828 | -69.828 | -101.473▼ | 53.563 |
|
Tuesday, May 12, 2026 01:51 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Tuesday, May 05, 2026 05:00 PM
The Fund seeks to provide investment results that correspond generally to the total return performance of an index that tracks the small capitalization segment of global emerging market countries. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 73.532 | 73.532 | 71.98 | 71.98 | 23,317 |
| 04/06/26 | 74.81 | 75.2716 | 74.77 | 75.01 | 14,220 |
| 03/06/26 | 74.9602 | 75.105 | 74.70 | 74.72 | 26,833 |
| 02/06/26 | 75.50 | 75.8587 | 75.50 | 75.69 | 16,467 |
| 01/06/26 | 75.1042 | 75.674 | 75.1042 | 75.587 | 13,238 |
| 29/05/26 | 75.25 | 75.325 | 74.87 | 74.91 | 53,700 |
| 28/05/26 | 74.8474 | 75.48 | 74.8474 | 75.24 | 28,984 |
| 27/05/26 | 75.18 | 75.34 | 74.91 | 75.00 | 11,773 |
| 26/05/26 | 75.43 | 75.8523 | 75.43 | 75.8523 | 24,195 |
| 22/05/26 | 74.19 | 74.51 | 74.09 | 74.169 | 7,079 |
|
|
||||
|
|
||||
|
|