SPDR S&P Emerging Markets Small Cap ETF (EWX) Stock Price

67.2616 ▲ +0.198 (+0.30%)
Open: 67.2394 Vol: 9.31K Day's range: 67.05 - 67.295 Oct 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EWX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 67.23▲ 67.20▲ 67.17▲ 67.49▼ 66.91▲
MA10 67.17▲ 67.16▲ 67.15▲ 67.35▼ 66.97▲
MA20 67.16▲ 67.18▲ 67.34▼ 67.13▲ 65.11▲
MA50 67.19▲ 67.33▼ 67.18▲ 67.08▲ 61.06▲
MA100 67.31▼ 67.20▲ 67.16▲ 65.03▲ 59.35▲
MA200 67.24▲ 66.84▲ 66.26▲ 61.36▲ 55.65▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.019▲ 0.017▲ -0.017▼ 0.007▲ -0.029▼
RSI 55.374▲ 51.208▲ 49.509▼ 51.399▲ 62.275▲
STOCH 83.774▲ 59.964     48.762     71.907     57.400    
WILL %R -18.367▲ -18.367▲ -18.367▲ -35.365     -22.466▲
CCI 86.951     112.873▲ 127.974▲ 9.465     73.468    
Latest Filters Detected On EWX
RSI $EWX RSI(14) Crossed Above 50 Set Alert
MA $EWX Price Crossed Above MA(26) Set Alert
MA $EWX Price Crossed Above MA(13) Set Alert
CDL $EWX Doji Candlestick Pattern Detected Set Alert
SPDR S&P Emerging Markets Small Cap ETF News
Stock Market News, Oct. 6, 2025: Nasdaq Rises on AMD Deal; Gold, Bitcoin Rally
Monday, October 06, 2025 06:31 PM
Political upheaval is reverberating through global markets. Bond yields, gold and bitcoin rose, while U.S. stocks were mixed. The Nasdaq rose 0.7% and the S&P 500 gained 0.4%, while the Dow fell 0.1%.
Nasdaq Has Become the Market of Choice for Dubious Penny-Stock IPOs
Monday, October 06, 2025 04:00 AM
Nasdaq is known as the market’s home for tech stocks, in particular giants like Nvidia, Apple and Microsoft. But, in another corner of the exchange, new penny-stock listings for tiny overseas ...
Stock Market News Oct. 2, 2025: Nasdaq Rises to Record on Shutdown's Second Day
Thursday, October 02, 2025 06:22 PM
The federal government shutdown entered a second day, with no sign that any agreement is ahead. Treasury Secretary Scott Bessent warned the shutdown could be "a hit to growth." Stocks rallied Thursday ...
EWX historical stock data
date open high low close volume
31/10/25 67.2394 67.295 67.05 67.2616 9,305
30/10/25 67.17 67.2504 67.0636 67.0636 9,875
29/10/25 67.93 67.93 67.44 67.67 20,323
28/10/25 67.515 67.765 67.515 67.6806 25,529
27/10/25 67.77 67.7904 67.5708 67.7904 11,880
24/10/25 67.50 67.62 67.4488 67.55 9,187
23/10/25 67.04 67.28 67.03 67.25 13,542
22/10/25 67.00 67.29 66.825 67.0395 14,856
21/10/25 67.05 67.24 66.93 66.93 14,585
20/10/25 66.91 67.2454 66.91 67.2454 10,834
Quote Details
52wk Low:49.47
52wk High:68.65
Vol:9.31K
Avg Vol(3m):537.8K
1Y Chng:+12.95%
1M Chng:-1.16%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00