| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 65.72▼ | 65.72▼ | 65.72▼ | 65.62▼ | 66.73▼ |
| MA10 | 66.03▼ | 66.16▼ | 66.31▼ | 66.45▼ | 66.80▼ |
| MA20 | 66.65▼ | 66.72▼ | 66.76▼ | 66.90▼ | 65.85▼ |
| MA50 | 66.72▼ | 66.88▼ | 66.95▼ | 67.11▼ | 61.38▲ |
| MA100 | 66.92▼ | 67.11▼ | 67.03▼ | 65.85▼ | 59.66▲ |
| MA200 | 67.11▼ | 67.16▼ | 66.94▼ | 62.05▲ | 55.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.193▼ | -0.200▼ | -0.211▼ | -0.278▼ | -0.321▼ |
| RSI | 21.628▼ | 23.426▼ | 23.547▼ | 31.454▼ | 50.839▲ |
| STOCH | 8.553▼ | 8.553▼ | 11.451▼ | 16.852▼ | 45.944 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -84.123▼ | -87.487▼ |
| CCI | -177.492▼ | -177.409▼ | -182.601▼ | -194.161▼ | -183.455▼ |
|
Sunday, October 19, 2025 05:01 PM
U.S. stock futures rose on Monday following Friday’s advances. Futures of major benchmark indices were higher. On Sunday, President Donald Trump again warned that the U.S. economy would face ...
|
|
Wednesday, October 15, 2025 07:17 AM
Biotechnology company bioAffinity Technologies (NASDAQ:BIAF) said on Wednesday that it has regained compliance with Nasdaq's all applicable continued listing requirements. In a letter dated October 14 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/11/25 | 64.2608 | 64.8784 | 64.2608 | 64.81 | 29,697 |
| 20/11/25 | 66.28 | 66.28 | 65.1229 | 65.155 | 85,283 |
| 19/11/25 | 65.66 | 66.0151 | 65.61 | 65.61 | 17,074 |
| 18/11/25 | 66.00 | 66.199 | 65.7885 | 66.0517 | 29,322 |
| 17/11/25 | 66.73 | 66.909 | 66.315 | 66.4497 | 24,032 |
| 14/11/25 | 67.00 | 67.49 | 67.00 | 67.18 | 22,000 |
| 13/11/25 | 67.46 | 67.5199 | 66.87 | 66.8773 | 57,675 |
| 12/11/25 | 67.42 | 67.4437 | 67.3087 | 67.415 | 14,033 |
| 11/11/25 | 67.34 | 67.60 | 67.34 | 67.5304 | 22,773 |
| 10/11/25 | 67.16 | 67.43 | 67.06 | 67.43 | 17,200 |
|
|
||||
|
|
||||
|
|