| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 66.45▲ | 65.93▲ | 65.89▲ | 66.37▲ | 68.19▼ |
| MA10 | 66.06▲ | 65.67▲ | 65.89▲ | 68.12▼ | 67.98▼ |
| MA20 | 65.85▲ | 65.84▲ | 65.95▲ | 68.64▼ | 67.08▼ |
| MA50 | 65.74▲ | 66.19▲ | 67.57▼ | 67.88▼ | 64.21▲ |
| MA100 | 66.00▲ | 67.68▼ | 68.01▼ | 67.12▼ | 61.51▲ |
| MA200 | 67.42▼ | 67.36▼ | 67.11▼ | 65.58▲ | 56.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.103▲ | 0.139▲ | 0.146▲ | -0.475▼ | -0.218▼ |
| RSI | 70.323▲ | 58.133▲ | 51.105▲ | 39.028▼ | 49.505▼ |
| STOCH | 95.275▲ | 76.544 | 61.630 | 25.005 | 65.057 |
| WILL %R | -6.436▲ | -3.662▲ | -3.662▲ | -70.466 | -70.103 |
| CCI | 94.370 | 146.280▲ | 119.092▲ | -105.836▼ | -73.254 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/03/26 | 65.19 | 66.525 | 64.75 | 66.46 | 30,846 |
| 06/03/26 | 65.84 | 66.29 | 65.84 | 65.84 | 21,435 |
| 05/03/26 | 66.82 | 67.08 | 65.61 | 66.20 | 60,800 |
| 04/03/26 | 66.54 | 67.00 | 66.355 | 66.9492 | 28,586 |
| 03/03/26 | 66.17 | 66.64 | 65.13 | 66.38 | 42,368 |
| 02/03/26 | 68.47 | 69.13 | 68.11 | 68.86 | 14,100 |
| 27/02/26 | 69.70 | 70.17 | 69.70 | 70.05 | 28,900 |
| 26/02/26 | 70.47 | 70.53 | 69.731 | 69.995 | 52,430 |
| 25/02/26 | 70.49 | 70.54 | 70.14 | 70.31 | 14,600 |
| 24/02/26 | 69.90 | 70.40 | 69.90 | 70.20 | 88,135 |
|
|
||||
|
|
||||
|
|