| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 74.03▼ | 74.03▼ | 74.03▼ | 73.57▲ | 72.62▲ |
| MA10 | 73.78▲ | 73.78▲ | 73.74▲ | 73.29▲ | 71.51▲ |
| MA20 | 73.62▲ | 73.63▲ | 73.59▲ | 72.62▲ | 72.62▲ |
| MA50 | 73.00▲ | 72.87▲ | 72.79▲ | 71.49▲ | 69.33▲ |
| MA100 | 71.25▲ | 71.06▲ | 71.32▲ | 72.62▲ | 64.84▲ |
| MA200 | 71.39▲ | 72.22▲ | 71.93▲ | 69.84▲ | 59.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | -0.006▼ | -0.006▼ | 0.135▲ | -0.081▼ |
| RSI | 66.759▲ | 66.252▲ | 66.332▲ | 62.546▲ | 57.406▲ |
| STOCH | 98.155▲ | 98.164▲ | 91.025▲ | 77.558 | 58.924 |
| WILL %R | -8.609▲ | -8.333▲ | -8.333▲ | -2.299▲ | -24.154▲ |
| CCI | 73.355 | 73.472 | 87.869 | 91.640 | 61.581 |
| MA | $EWX Price Crossed Above MA(7) | Set Alert |
|
Tuesday, July 04, 2023 05:17 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 73.63 | 74.11 | 73.63 | 74.07 | 17,000 |
| 03/09/26 | 73.34 | 73.45 | 73.34 | 73.45 | 7,836 |
| 02/09/26 | 73.70 | 73.73 | 73.27 | 73.61 | 41,900 |
| 01/09/26 | 73.6871 | 73.765 | 73.27 | 73.27 | 10,927 |
| 31/08/26 | 73.52 | 73.52 | 73.165 | 73.45 | 15,552 |
| 28/08/26 | 74.0328 | 74.13 | 73.40 | 73.517 | 37,239 |
| 27/08/26 | 73.73 | 74.095 | 73.71 | 74.015 | 182,942 |
| 26/08/26 | 73.17 | 73.24 | 73.02 | 73.09 | 10,507 |
| 25/08/26 | 72.63 | 72.84 | 72.5701 | 72.84 | 58,427 |
| 24/08/26 | 71.595 | 71.595 | 71.595 | 71.595 | 2,529 |
|
|
||||
|
|
||||
|
|