| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 65.23▲ | 65.23▲ | 65.23▲ | 65.30▲ | 64.26▲ |
| MA10 | 64.91▲ | 64.91▲ | 64.91▲ | 64.67▲ | 63.16▲ |
| MA20 | 64.40▲ | 64.41▲ | 64.40▲ | 64.03▲ | 60.60▲ |
| MA50 | 64.09▲ | 63.75▲ | 63.84▲ | 62.81▲ | 59.82▲ |
| MA100 | 63.71▲ | 63.36▲ | 63.05▲ | 59.99▲ | 58.00▲ |
| MA200 | 63.18▲ | 62.01▲ | 61.43▲ | 59.57▲ | 55.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.157▲ | 0.139▲ | 0.145▲ | 0.154▲ | 0.533▲ |
| RSI | 73.578▲ | 71.450▲ | 70.490▲ | 66.512▲ | 68.152▲ |
| STOCH | 88.527▲ | 88.951▲ | 89.364▲ | 90.167▲ | 89.947▲ |
| WILL %R | -8.247▲ | -7.862▲ | -7.862▲ | -12.585▲ | -6.359▲ |
| CCI | 121.047▲ | 120.360▲ | 120.405▲ | 123.892▲ | 146.258▲ |
|
Monday, August 11, 2025 10:00 PM
Detailed price information for S&P Emrg Mkts Smallcap SPDR (EWX-A) from The Globe and Mail including charting and trades.
|
|
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/25 | 65.835 | 65.835 | 65.675 | 65.675 | 9,577 |
| 18/08/25 | 65.89 | 66.1364 | 65.89 | 66.1364 | 48,911 |
| 15/08/25 | 65.22 | 65.22 | 65.03 | 65.15 | 14,800 |
| 14/08/25 | 64.52 | 64.56 | 64.33 | 64.46 | 9,900 |
| 13/08/25 | 65.00 | 65.13 | 64.98 | 65.08 | 22,300 |
| 12/08/25 | 64.28 | 64.67 | 64.15 | 64.66 | 18,900 |
| 11/08/25 | 64.09 | 64.09 | 63.86 | 63.86 | 7,100 |
| 08/08/25 | 63.88 | 64.00 | 63.88 | 63.98 | 10,600 |
| 07/08/25 | 64.03 | 64.07 | 63.77 | 63.91 | 16,100 |
| 06/08/25 | 63.64 | 63.91 | 63.57 | 63.83 | 9,800 |
|
|
||||
|
|
||||
|
|