SPDR S&P Emerging Markets Small Cap ETF (EWX) Stock Price

56.19 ▼ -0.11 (-0.20%)
Open: 56.33 Vol: 15.91K Day's range: 56.1241 - 56.39 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EWX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 56.30▼ 56.29▼ 56.29▼ 56.13▲ 54.70▲
MA10 56.31▼ 56.24▼ 56.24▼ 55.59▲ 56.33▼
MA20 56.27▼ 56.07▲ 56.07▲ 54.40▲ 57.29▼
MA50 55.67▲ 55.17▲ 54.45▲ 56.62▼ 58.54▼
MA100 54.45▲ 55.09▲ 55.84▲ 57.67▼ 56.65▼
MA200 55.58▲ 56.74▼ 57.01▼ 58.61▼ 55.09▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.043▼ -0.057▼ -0.061▼ 0.387▲ -0.276▼
RSI 54.924▲ 59.618▲ 59.200▲ 54.248▲ 45.395▼
STOCH 63.879     73.591     73.591     92.487▲ 40.095    
WILL %R -50.000     -34.146     -34.146     -6.307▲ -34.630    
CCI -52.521     18.633     18.633     86.547     -31.553    
Latest Filters Detected On EWX
▲ BREAK $EWX Price Breaks 10 Days High Set Alert
CDL $EWX Hanging Man Candlestick Pattern Detected Set Alert
CDL $EWX Doji Candlestick Pattern Detected Set Alert
SPDR S&P Emerging Markets Small Cap ETF News
E-Mini Nasdaq 100 Index Continuous Contract
Wednesday, April 30, 2025 03:51 AM
2-Year U.S. Treasury Note Continuous Contract $104.082 0.078 0.08% 5-Year U.S. Treasury Note Continuous Contract $109.227 0.133 0.12% 10-Year U.S. Treasury Note Continuous Contract $112.266 0.109 ...
E-Mini Nasdaq 100 Index Jun 2025
Tuesday, April 29, 2025 09:29 PM
2-Year U.S. Treasury Note Continuous Contract $104.000-0.004 0.00% 5-Year U.S. Treasury Note Continuous Contract $109.109 0.016 0.01% 10-Year U.S. Treasury Note Continuous Contract $112.234 0.078 ...
U.S. Gold Corp.: Advancing a Fully Permitted, Copper-Gold Project in Mining-Friendly Wyoming
Monday, April 28, 2025 07:02 AM
Detailed price information for S&P Emrg Mkts Smallcap SPDR (EWX-A) from The Globe and Mail including charting and trades.
EWX historical stock data
date open high low close volume
01/05/25 56.33 56.39 56.1241 56.19 15,913
30/04/25 56.01 56.35 55.83 56.30 38,300
29/04/25 56.36 56.405 56.295 56.38 24,998
28/04/25 55.87 55.96 55.5641 55.919 16,018
25/04/25 56.12 56.12 55.58 55.85 28,766
24/04/25 55.62 56.22 55.62 56.15 27,700
23/04/25 55.60 55.805 55.33 55.34 21,906
22/04/25 54.95 55.375 54.90 55.05 24,771
21/04/25 54.72 54.72 54.0739 54.355 17,721
17/04/25 54.39 54.73 54.36 54.36 17,700
Quote Details
52wk Low:49.47
52wk High:64.788
Vol:15.91K
Avg Vol(3m):603.3K
1Y Chng:-3.82%
1M Chng:-4.01%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00