| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 65.75▼ | 65.74▼ | 65.73▼ | 65.69▼ | 65.94▼ |
| MA10 | 65.71▼ | 65.79▼ | 65.77▼ | 65.70▼ | 66.36▼ |
| MA20 | 65.61▼ | 65.70▼ | 65.85▼ | 66.07▼ | 66.23▼ |
| MA50 | 66.36▼ | 66.47▼ | 66.60▼ | 66.73▼ | 61.70▲ |
| MA100 | 66.67▼ | 66.87▼ | 66.90▼ | 66.14▼ | 59.96▲ |
| MA200 | 66.96▼ | 67.03▼ | 66.96▼ | 62.40▲ | 55.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.047▲ | 0.044▲ | 0.033▲ | 0.009▲ | -0.422▼ |
| RSI | 42.749▼ | 41.881▼ | 41.343▼ | 42.504▼ | 52.723▲ |
| STOCH | 30.179 | 30.317 | 42.338 | 61.487 | 40.971 |
| WILL %R | -96.341▼ | -84.043▼ | -49.375 | -40.314 | -71.311 |
| CCI | -99.584 | -66.092 | -33.265 | -25.694 | -116.062▼ |
|
Friday, March 13, 2015 11:12 AM
March 13 (Reuters) - A former New York Stock Exchange managing director has filed a lawsuit claiming he was fired for appearing on the satirical newscast "The Daily Show" to discuss Obamacare because ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/12/25 | 65.52 | 65.52 | 65.52 | 65.52 | 4,995 |
| 05/12/25 | 65.99 | 66.1432 | 65.7356 | 65.81 | 35,532 |
| 04/12/25 | 65.84 | 65.9199 | 65.66 | 65.66 | 17,122 |
| 03/12/25 | 65.6301 | 65.8425 | 65.625 | 65.80 | 17,420 |
| 02/12/25 | 65.67 | 65.81 | 65.60 | 65.65 | 20,800 |
| 01/12/25 | 65.98 | 66.11 | 65.70 | 65.70 | 24,500 |
| 28/11/25 | 66.1425 | 66.3705 | 66.1425 | 66.3705 | 3,756 |
| 26/11/25 | 65.522 | 65.906 | 65.522 | 65.84 | 13,989 |
| 25/11/25 | 65.32 | 65.66 | 65.16 | 65.5626 | 21,192 |
| 24/11/25 | 64.73 | 65.12 | 64.73 | 65.0654 | 13,107 |
|
|
||||
|
|
||||
|
|