| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 67.87▲ | 67.87▲ | 67.78▲ | 67.79▲ | 67.00▲ |
| MA10 | 67.71▲ | 67.71▲ | 67.67▲ | 67.43▲ | 65.41▲ |
| MA20 | 67.59▲ | 67.58▲ | 67.52▲ | 66.81▲ | 62.97▲ |
| MA50 | 67.24▲ | 66.85▲ | 66.65▲ | 65.03▲ | 60.35▲ |
| MA100 | 66.42▲ | 65.47▲ | 65.18▲ | 62.51▲ | 58.58▲ |
| MA200 | 65.01▲ | 63.84▲ | 63.24▲ | 60.20▲ | 55.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.027▲ | -0.003▼ | -0.009▼ | 0.042▲ | 0.514▲ |
| RSI | 80.595▲ | 76.304▲ | 75.107▲ | 67.897▲ | 73.098▲ |
| STOCH | 65.614 | 85.614▲ | 94.106▲ | 86.405▲ | 95.391▲ |
| WILL %R | -6.316▲ | -4.478▲ | -3.947▲ | -21.053▲ | -6.960▲ |
| CCI | 132.823▲ | 131.890▲ | 184.900▲ | 101.917▲ | 131.768▲ |
| ▼ RSI | $EWX RSI(14) Crossed Below 70 | Set Alert |
|
Wednesday, September 03, 2025 08:25 PM
(Reuters) -Exchange operator Nasdaq proposed on Wednesday stricter listing standards, including a higher minimum public float for certain new listings and a faster process to suspend and delist thinly ...
|
|
Sunday, August 17, 2025 05:00 PM
NEW YORK, Aug 18 (Reuters Breakingviews) - It helps if the company running the market can divine its whims. When Nasdaq (NDAQ.O), opens new tab unveiled a plan two years ago to buy software developer ...
|
|
Tuesday, August 12, 2025 05:01 PM
U.S. stocks closed high on Aug. 13, fueled by rising speculation about interest rate cuts in the weeks ahead. The broad S&P 500 index and the tech-heavy Nasdaq both notched fresh records. The Dow ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/25 | 68.01 | 68.10 | 67.82 | 67.97 | 76,500 |
| 17/09/25 | 68.37 | 68.65 | 68.12 | 68.12 | 18,987 |
| 16/09/25 | 68.01 | 68.0534 | 67.81 | 68.02 | 18,154 |
| 15/09/25 | 67.641 | 67.641 | 67.5107 | 67.5475 | 9,227 |
| 12/09/25 | 67.2009 | 67.358 | 67.2009 | 67.307 | 12,546 |
| 11/09/25 | 67.05 | 67.5699 | 66.5089 | 67.40 | 18,389 |
| 10/09/25 | 66.96 | 67.18 | 66.89 | 67.00 | 22,800 |
| 09/09/25 | 66.91 | 67.025 | 66.8401 | 66.97 | 13,181 |
| 08/09/25 | 67.12 | 67.2222 | 66.9931 | 67.2047 | 18,683 |
| 05/09/25 | 66.83 | 66.83 | 66.46 | 66.76 | 10,100 |
|
|
||||
|
|
||||
|
|