SPDR S&P Emerging Markets Small Cap ETF (EWX) Stock Price

65.675 ▼ -0.4614 (-0.70%)
Open: 65.835 Vol: 0 Day's range: 65.675 - 65.835 Aug 19, 15:52 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
EWX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 65.23▲ 65.23▲ 65.23▲ 65.30▲ 64.26▲
MA10 64.91▲ 64.91▲ 64.91▲ 64.67▲ 63.16▲
MA20 64.40▲ 64.41▲ 64.40▲ 64.03▲ 60.60▲
MA50 64.09▲ 63.75▲ 63.84▲ 62.81▲ 59.82▲
MA100 63.71▲ 63.36▲ 63.05▲ 59.99▲ 58.00▲
MA200 63.18▲ 62.01▲ 61.43▲ 59.57▲ 55.26▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.157▲ 0.139▲ 0.145▲ 0.154▲ 0.533▲
RSI 73.578▲ 71.450▲ 70.490▲ 66.512▲ 68.152▲
STOCH 88.527▲ 88.951▲ 89.364▲ 90.167▲ 89.947▲
WILL %R -8.247▲ -7.862▲ -7.862▲ -12.585▲ -6.359▲
CCI 121.047▲ 120.360▲ 120.405▲ 123.892▲ 146.258▲
Latest Filters Detected On EWX
RSI $EWX RSI(14) Crossed Below 70 Set Alert
CDL $EWX Marubozu Candlestick Pattern Detected Set Alert
SPDR S&P Emerging Markets Small Cap ETF News
Monday, August 11, 2025 10:00 PM
Detailed price information for S&P Emrg Mkts Smallcap SPDR (EWX-A) from The Globe and Mail including charting and trades.
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
EWX historical stock data
date open high low close volume
19/08/25 65.835 65.835 65.675 65.675 9,577
18/08/25 65.89 66.1364 65.89 66.1364 48,911
15/08/25 65.22 65.22 65.03 65.15 14,800
14/08/25 64.52 64.56 64.33 64.46 9,900
13/08/25 65.00 65.13 64.98 65.08 22,300
12/08/25 64.28 64.67 64.15 64.66 18,900
11/08/25 64.09 64.09 63.86 63.86 7,100
08/08/25 63.88 64.00 63.88 63.98 10,600
07/08/25 64.03 64.07 63.77 63.91 16,100
06/08/25 63.64 63.91 63.57 63.83 9,800
Quote Details
52wk Low:49.47
52wk High:66.136
Vol:0
Avg Vol(3m):276.3K
1Y Chng:+13.59%
1M Chng:+5.37%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00