| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 66.75▼ | 66.56▲ | 66.55▲ | 66.63▲ | 66.07▲ |
| MA10 | 66.60▲ | 66.21▲ | 66.12▲ | 66.09▲ | 66.14▲ |
| MA20 | 66.22▲ | 65.81▲ | 65.80▲ | 65.76▲ | 66.55▲ |
| MA50 | 65.80▲ | 65.63▲ | 65.58▲ | 66.17▲ | 62.41▲ |
| MA100 | 65.65▲ | 65.84▲ | 66.10▲ | 66.56▲ | 60.42▲ |
| MA200 | 66.18▲ | 66.48▲ | 66.63▲ | 63.19▲ | 56.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.042▲ | 0.122▲ | 0.136▲ | 0.199▲ | -0.296▼ |
| RSI | 84.509▲ | 80.882▲ | 77.222▲ | 59.100▲ | 57.544▲ |
| STOCH | 98.675▲ | 99.148▲ | 98.780▲ | 88.231▲ | 49.915 |
| WILL %R | -1.639▲ | -0.758▲ | -0.709▲ | -10.837▲ | -32.160 |
| CCI | 93.086 | 106.601▲ | 116.005▲ | 112.093▲ | 33.599 |
|
Tuesday, July 15, 2025 05:00 PM
The Fund seeks to provide investment results that correspond generally to the total return performance of an index that tracks the small capitalization segment of global emerging market countries. The ...
|
|
Sunday, June 08, 2025 05:00 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
|
Tuesday, February 18, 2025 08:06 AM
In trading on Tuesday, shares of the SPDR S&P Emerging Markets SmallCap ETF (Symbol: EWX) crossed above their 200 day moving average of $58.98, changing hands as high as $59.08 per share. SPDR S&P ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/01/26 | 66.76 | 66.76 | 66.75 | 66.75 | 20,154 |
| 07/01/26 | 66.97 | 66.97 | 66.75 | 66.7952 | 66,571 |
| 06/01/26 | 66.60 | 66.9499 | 66.60 | 66.78 | 39,460 |
| 05/01/26 | 66.16 | 66.50 | 66.16 | 66.4764 | 18,991 |
| 02/01/26 | 66.19 | 66.37 | 66.1102 | 66.339 | 19,908 |
| 31/12/25 | 65.75 | 65.75 | 65.5077 | 65.6562 | 52,419 |
| 30/12/25 | 65.465 | 65.64 | 65.4201 | 65.53 | 55,617 |
| 29/12/25 | 65.26 | 65.44 | 65.20 | 65.25 | 50,559 |
| 26/12/25 | 65.70 | 65.96 | 65.61 | 65.96 | 21,999 |
| 24/12/25 | 65.53 | 65.53 | 65.37 | 65.37 | 16,400 |
|
|
||||
|
|
||||
|
|