| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 67.23▲ | 67.24▲ | 67.24▲ | 67.29▼ | 67.11▲ |
| MA10 | 67.27▲ | 67.27▲ | 67.27▲ | 67.24▼ | 67.05▲ |
| MA20 | 67.19▲ | 67.05▲ | 67.04▲ | 67.29▼ | 65.75▲ |
| MA50 | 67.00▲ | 67.09▲ | 67.15▲ | 67.27▼ | 61.32▲ |
| MA100 | 67.03▲ | 67.21▲ | 67.14▲ | 65.67▲ | 59.57▲ |
| MA200 | 67.14▲ | 67.21▲ | 66.87▲ | 61.84▲ | 55.73▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.026▲ | 0.032▲ | -0.037▼ | -0.137▼ |
| RSI | 61.780▲ | 57.954▲ | 55.417▲ | 49.952▼ | 61.341▲ |
| STOCH | 30.952 | 41.001 | 50.928 | 59.140 | 49.389 |
| WILL %R | -32.143 | -13.235▲ | -13.235▲ | -48.850 | -30.689 |
| CCI | 22.876 | 42.839 | 51.173 | -18.293 | 48.282 |
| MA | $EWX Price Crossed Above MA(26) | Set Alert |
|
Wednesday, October 15, 2025 07:17 AM
Biotechnology company bioAffinity Technologies (NASDAQ:BIAF) said on Wednesday that it has regained compliance with Nasdaq's all applicable continued listing requirements. In a letter dated October 14 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 67.00 | 67.49 | 67.00 | 67.18 | 22,000 |
| 13/11/25 | 67.46 | 67.5199 | 66.87 | 66.8773 | 57,675 |
| 12/11/25 | 67.42 | 67.4437 | 67.3087 | 67.415 | 14,033 |
| 11/11/25 | 67.34 | 67.60 | 67.34 | 67.5304 | 22,773 |
| 10/11/25 | 67.16 | 67.43 | 67.06 | 67.43 | 17,200 |
| 07/11/25 | 66.85 | 66.85 | 66.3947 | 66.8408 | 56,255 |
| 06/11/25 | 67.33 | 67.585 | 67.00 | 67.06 | 29,788 |
| 05/11/25 | 67.33 | 67.72 | 67.32 | 67.53 | 54,005 |
| 04/11/25 | 66.87 | 67.18 | 66.56 | 67.00 | 1,583,670 |
| 03/11/25 | 67.50 | 67.58 | 67.2435 | 67.5306 | 17,680 |
|
|
||||
|
|
||||
|
|