SPDR S&P Emerging Markets Small Cap ETF (EWX) Stock Price

60.99 ▼ -1.14 (-1.83%)
Open: 60.93 Vol: 25.08K Day's range: 60.89 - 61.2351 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EWX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 60.95▲ 60.99▲ 61.04▼ 61.58▼ 60.12▲
MA10 60.94▲ 61.07▼ 61.46▼ 60.97▲ 58.05▲
MA20 61.01▼ 61.46▼ 61.27▼ 60.34▲ 57.85▲
MA50 61.14▼ 60.92▲ 60.54▲ 57.60▲ 58.80▲
MA100 60.72▲ 60.25▲ 59.47▲ 57.81▲ 57.08▲
MA200 59.91▲ 57.73▲ 57.74▲ 58.96▲ 55.08▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.117▼ -0.133▼ 0.032▲ 0.569▲
RSI 43.818▼ 43.898▼ 48.453▼ 61.503▲ 60.133▲
STOCH 60.126     8.352▼ 4.153▼ 88.307▲ 93.573▲
WILL %R -28.571     -92.000▼ -92.000▼ -41.321     -9.859▲
CCI 92.800     -59.016     -83.638     39.418     123.181▲
Latest Filters Detected On EWX
▼ RSI $EWX RSI(14) Crossed Below 70 Set Alert
MA $EWX Price Crossed Below MA(7) Set Alert
SPDR S&P Emerging Markets Small Cap ETF News
SPDR S&P Emerging Markets Small Cap ETF (EWX) Dividend History
Sunday, June 08, 2025 05:00 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
EWX Crosses Above Key Moving Average Level
Tuesday, February 18, 2025 07:54 AM
In trading on Tuesday, shares of the SPDR S&P Emerging Markets SmallCap ETF (Symbol: EWX) crossed above their 200 day moving average of $58.98, changing hands as high as $59.08 per share.
Monday's ETF Movers: SOXX, EWX
Monday, December 23, 2024 10:18 AM
In trading on Monday, the iShares Semiconductor ETF is outperforming other ETFs, up about 2.5% on the day. Components of that ETF showing particular strength include shares of Broadcom, up about 5 ...
EWX historical stock data
date open high low close volume
13/06/25 60.93 61.2351 60.89 60.99 25,082
12/06/25 62.07 62.25 62.05 62.13 11,445
11/06/25 61.86 61.98 61.7538 61.8918 20,123
10/06/25 61.50 61.50 61.50 61.50 2,811
09/06/25 61.16 61.48 61.10 61.37 19,490
06/06/25 60.78 60.87 60.67 60.87 12,000
05/06/25 60.91 61.005 60.62 60.77 44,204
04/06/25 60.37 60.57 60.37 60.52 30,780
03/06/25 59.80 60.00 59.743 59.91 34,419
02/06/25 59.54 59.8393 59.5328 59.78 30,435
Quote Details
52wk Low:49.47
52wk High:64.788
Vol:25.08K
Avg Vol(3m):522.2K
1Y Chng:+4.81%
1M Chng:+4.85%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00