SPDR S&P Emerging Markets Small Cap ETF (EWX) Stock Price

66.61 ▲ +0.29 (+0.44%)
Open: 66.31 Vol: 35.93K Day's range: 65.83 - 67.00 Apr 07, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EWX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 66.05▼ 66.05▼ 66.05▼ 66.32▲ 65.71▲
MA10 66.12▼ 66.07▼ 65.97▼ 65.78▲ 67.10▼
MA20 65.60▲ 65.60▲ 65.58▲ 66.11▲ 66.88▼
MA50 65.57▲ 65.91▼ 65.99▼ 67.56▼ 65.11▲
MA100 66.15▼ 66.17▼ 66.43▼ 66.91▼ 61.85▲
MA200 66.20▼ 67.22▼ 67.28▼ 66.15▲ 56.97▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.028▲ 0.082▲ 0.097▲ 0.165▲ -0.383▼
RSI 48.602▼ 48.716▼ 48.617▼ 50.621▲ 51.233▲
STOCH 33.898     58.661     63.764     64.432     17.692▼
WILL %R -90.217▼ -52.092     -52.092     -22.300▲ -63.799    
CCI -58.630     1.154     5.414     70.917     -49.247    
Latest Filters Detected On EWX
RSI $EWX RSI(14) Crossed Above 50 Set Alert
MA $EWX Price Crossed Above MA(26) Set Alert
CDL $EWX Engulfing Candlestick Pattern Detected Set Alert
SPDR S&P Emerging Markets Small Cap ETF News
EWX historical stock data
date open high low close volume
07/04/26 66.31 67.00 65.83 66.61 35,927
06/04/26 66.4391 66.53 66.1973 66.32 18,760
02/04/26 65.35 66.3891 65.07 66.19 32,132
01/04/26 66.41 66.96 66.36 66.36 76,178
31/03/26 64.5867 66.12 64.5867 66.12 21,935
30/03/26 65.13 65.17 64.38 64.70 20,422
27/03/26 65.12 65.22 64.67 64.90 58,304
26/03/26 65.44 65.9199 64.90 64.93 19,073
25/03/26 66.38 66.77 66.34 66.60 15,500
24/03/26 64.77 65.46 64.77 65.08 23,128
Quote Details
52wk Low:53.841
52wk High:70.54
Vol:35.93K
Avg Vol(3m):701.3K
1Y Chng:+20.37%
1M Chng:-5.11%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00