| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 61.73▼ | 62.01▼ | 62.02▼ | 61.70▲ | 61.42▲ |
| MA10 | 61.77▼ | 62.10▼ | 62.33▼ | 61.63▲ | 60.98▲ |
| MA20 | 61.93▼ | 62.40▼ | 62.15▼ | 61.11▲ | 59.92▲ |
| MA50 | 62.11▼ | 61.93▼ | 61.62▲ | 60.46▲ | 54.66▲ |
| MA100 | 62.41▼ | 61.56▲ | 61.55▲ | 58.87▲ | 58.40▲ |
| MA200 | 62.16▼ | 61.41▲ | 60.77▲ | 54.66▲ | 55.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.116▼ | -0.105▼ | 0.059▲ | 0.032▲ |
| RSI | 27.872▼ | 33.636▼ | 43.616▼ | 54.837▲ | 59.162▲ |
| STOCH | 8.435▼ | 10.905▼ | 14.239▼ | 45.400 | 74.289 |
| WILL %R | -90.244▼ | -96.875▼ | -85.430▼ | -52.400 | -22.822▲ |
| CCI | -76.852 | -170.695▼ | -151.612▼ | 88.852 | 118.079▲ |
| CDL | $EWW Tasuki Gap Candlestick Pattern Detected | Set Alert |
|
Thursday, July 31, 2025 11:01 AM
The company announced Thursday that it will dual list effective Aug. 1 on NYSE Texas, which is based in Dallas and opened in March as the first securities exchange to operate in Texas. Since its ...
|
|
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
|
|
Wednesday, April 16, 2025 05:00 PM
Advanced Charting Compare Compare to Benchmark: DJIA S&P 500 GLOBAL DOW NASDAQ Financial Services Compare to 1 Year Total Return (as of 04/17/25) EWW -12.84% S&P 500 6.62% Category -1.27% Overview ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/25 | 62.70 | 62.90 | 61.68 | 61.71 | 975,596 |
| 22/08/25 | 61.86 | 63.02 | 61.48 | 62.80 | 1,378,400 |
| 21/08/25 | 61.10 | 61.81 | 61.00 | 61.55 | 837,153 |
| 20/08/25 | 61.25 | 61.53 | 61.05 | 61.17 | 904,500 |
| 19/08/25 | 60.92 | 61.36 | 60.69 | 61.25 | 1,204,405 |
| 18/08/25 | 60.99 | 61.27 | 60.70 | 61.19 | 797,732 |
| 15/08/25 | 61.37 | 61.79 | 61.26 | 61.34 | 852,600 |
| 14/08/25 | 61.29 | 61.40 | 60.74 | 60.99 | 1,457,600 |
| 13/08/25 | 62.43 | 62.51 | 61.87 | 61.99 | 1,052,300 |
| 12/08/25 | 61.69 | 62.49 | 61.67 | 62.33 | 1,474,400 |
|
|
||||
|
|
||||
|
|