iShares MSCI Mexico Capped ETF (EWW) Stock Price

65.94 ▼ -0.19 (-0.29%)
Open: 66.54 Vol: 1.63M Day's range: 65.575 - 66.66 Oct 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EWW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 66.05▼ 65.98▼ 66.01▼ 65.97▼ 66.08▼
MA10 66.03▼ 66.07▼ 66.07▼ 65.59▲ 65.12▲
MA20 65.98▼ 66.06▼ 66.39▼ 66.24▼ 62.78▲
MA50 66.08▼ 66.27▼ 65.74▲ 64.53▲ 56.62▲
MA100 66.08▼ 65.74▲ 65.90▲ 62.42▲ 59.06▲
MA200 66.36▼ 66.05▼ 66.22▼ 57.58▲ 56.60▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ -0.011▼ -0.081▼ -0.127▼ 0.069▲
RSI 42.727▼ 45.550▼ 47.711▼ 51.898▲ 62.503▲
STOCH 66.317     39.066     49.973     50.734     74.237    
WILL %R -80.702▼ -56.173     -74.275     -61.101     -28.110    
CCI -8.333     -9.774     -59.672     14.357     65.594    
Latest Filters Detected On EWW
MA $EWW Price Crossed Below MA(26) Set Alert
iShares MSCI Mexico Capped ETF News
EWW historical stock data
date open high low close volume
20/10/25 66.54 66.66 65.575 65.94 1,627,784
17/10/25 67.05 67.05 65.81 66.13 1,988,454
16/10/25 66.14 67.485 66.097 67.05 2,040,329
15/10/25 65.20 65.93 65.20 65.87 1,930,216
14/10/25 64.83 65.14 64.70 64.84 2,104,000
13/10/25 64.90 66.03 64.78 65.47 1,913,611
10/10/25 65.51 65.78 64.18 64.39 2,110,079
09/10/25 65.675 66.51 65.035 65.42 1,876,368
08/10/25 65.09 65.76 65.09 65.73 1,356,268
07/10/25 65.50 65.88 64.96 65.04 1,146,882
Quote Details
52wk Low:46.42
52wk High:68.705
Vol:1.63M
Avg Vol(3m):27.9M
1Y Chng:+27.32%
1M Chng:+2.61%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00