| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 75.92▲ | 75.72▲ | 75.70▲ | 78.49▼ | 79.81▼ |
| MA10 | 75.69▲ | 75.63▲ | 76.14▼ | 79.40▼ | 76.50▼ |
| MA20 | 75.76▲ | 76.54▼ | 78.17▼ | 79.58▼ | 72.29▲ |
| MA50 | 75.68▲ | 78.78▼ | 79.37▼ | 75.64▲ | 65.14▲ |
| MA100 | 75.98▲ | 79.52▼ | 79.91▼ | 71.46▲ | 60.16▲ |
| MA200 | 78.04▼ | 79.99▼ | 78.72▼ | 66.73▲ | 58.68▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | 0.119▲ | -0.250▼ | -0.778▼ | 0.431▲ |
| RSI | 56.324▲ | 41.168▼ | 37.948▼ | 41.914▼ | 60.093▲ |
| STOCH | 52.662 | 73.402 | 36.562 | 49.390 | 83.992▲ |
| WILL %R | -29.167 | -9.272▲ | -58.327 | -67.262 | -39.236 |
| CCI | 64.771 | 88.501 | -38.149 | -199.116▼ | 35.101 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/03/26 | 76.28 | 76.28 | 75.61 | 76.00 | 135,693 |
| 03/03/26 | 76.04 | 76.22 | 73.25 | 75.37 | 4,968,697 |
| 02/03/26 | 79.02 | 80.09 | 78.52 | 79.46 | 2,243,812 |
| 27/02/26 | 80.30 | 81.55 | 79.85 | 80.94 | 4,039,400 |
| 26/02/26 | 80.50 | 80.825 | 79.7201 | 80.66 | 1,326,710 |
| 25/02/26 | 80.61 | 80.84 | 79.71 | 80.45 | 1,298,600 |
| 24/02/26 | 79.60 | 80.67 | 78.81 | 80.37 | 2,563,992 |
| 23/02/26 | 80.20 | 81.24 | 78.86 | 79.54 | 3,483,748 |
| 20/02/26 | 80.16 | 81.245 | 79.91 | 81.23 | 1,204,833 |
| 19/02/26 | 80.00 | 80.40 | 79.50 | 79.94 | 1,903,400 |
|
|
||||
|
|
||||
|
|