| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 73.93▲ | 73.76▲ | 73.70▲ | 72.93▲ | 70.94▲ |
| MA10 | 73.87▲ | 73.67▲ | 73.54▲ | 71.67▲ | 69.58▲ |
| MA20 | 73.77▲ | 73.59▲ | 73.55▲ | 70.82▲ | 67.80▲ |
| MA50 | 73.66▲ | 73.15▲ | 71.94▲ | 69.17▲ | 61.37▲ |
| MA100 | 73.50▲ | 71.83▲ | 71.12▲ | 67.35▲ | 59.37▲ |
| MA200 | 73.55▲ | 71.03▲ | 70.13▲ | 63.11▲ | 57.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | 0.008▲ | -0.067▼ | 0.312▲ | 0.241▲ |
| RSI | 74.369▲ | 63.766▲ | 66.023▲ | 71.108▲ | 69.109▲ |
| STOCH | 78.394 | 86.079▲ | 60.017 | 90.762▲ | 83.434▲ |
| WILL %R | -7.317▲ | -2.400▲ | -21.795▲ | -6.814▲ | -3.826▲ |
| CCI | 163.219▲ | 132.105▲ | 70.227 | 138.196▲ | 176.639▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 73.09 | 74.065 | 72.80 | 74.00 | 1,667,415 |
| 15/01/26 | 73.67 | 74.37 | 72.92 | 73.25 | 1,256,727 |
| 14/01/26 | 72.10 | 73.43 | 71.90 | 73.38 | 1,614,243 |
| 13/01/26 | 72.46 | 72.46 | 71.76 | 71.97 | 1,186,208 |
| 12/01/26 | 71.29 | 72.29 | 71.29 | 72.06 | 1,254,807 |
| 09/01/26 | 70.77 | 71.195 | 70.33 | 71.06 | 874,150 |
| 08/01/26 | 69.77 | 70.65 | 69.26 | 70.48 | 863,627 |
| 07/01/26 | 69.94 | 70.27 | 69.02 | 69.92 | 1,069,400 |
| 06/01/26 | 70.77 | 71.00 | 69.90 | 70.04 | 1,622,087 |
| 05/01/26 | 69.80 | 71.00 | 68.94 | 70.58 | 1,823,876 |
|
|
||||
|
|
||||
|
|