| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 78.90▼ | 79.10▼ | 78.82▼ | 78.68▲ | 78.40▲ |
| MA10 | 78.99▼ | 78.83▼ | 78.31▲ | 78.38▲ | 78.22▲ |
| MA20 | 79.12▼ | 78.23▲ | 78.20▲ | 78.74▼ | 77.19▲ |
| MA50 | 78.89▼ | 78.48▲ | 78.44▲ | 77.51▲ | 70.19▲ |
| MA100 | 78.31▲ | 78.37▲ | 78.50▲ | 76.95▲ | 61.91▲ |
| MA200 | 78.12▲ | 78.61▲ | 78.22▲ | 71.77▲ | 60.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.066▼ | 0.113▲ | 0.133▲ | -0.074▼ | -0.266▼ |
| RSI | 34.242▼ | 54.382▲ | 53.694▲ | 52.563▲ | 58.361▲ |
| STOCH | 1.482▼ | 76.567 | 69.815 | 56.176 | 70.153 |
| WILL %R | -100.000▼ | -42.169 | -36.008 | -51.432 | -20.340▲ |
| CCI | -201.665▼ | 32.219 | 78.965 | 40.567 | 56.407 |
|
Saturday, May 30, 2026 07:36 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Saturday, May 30, 2026 07:36 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, May 07, 2026 08:06 AM
iShares MSCI Brazil ETF (EWZ) is up 26% year to date on commodity strength and improved fiscal signals, with crude near $110 a barrel supporting Petrobras and Vale revenues; iShares MSCI Mexico ETF ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/06/26 | 78.24 | 79.61 | 78.15 | 78.735 | 870,846 |
| 01/06/26 | 78.17 | 78.38 | 77.17 | 77.87 | 1,252,464 |
| 29/05/26 | 78.55 | 78.64 | 77.25 | 78.43 | 1,904,033 |
| 28/05/26 | 79.44 | 79.64 | 78.27 | 78.81 | 1,239,193 |
| 27/05/26 | 78.84 | 79.94 | 78.615 | 79.56 | 961,123 |
| 26/05/26 | 77.45 | 79.02 | 77.42 | 78.86 | 1,921,965 |
| 22/05/26 | 77.55 | 77.975 | 77.13 | 77.76 | 764,534 |
| 21/05/26 | 77.54 | 78.345 | 77.26 | 77.80 | 1,318,946 |
| 20/05/26 | 77.80 | 78.69 | 77.26 | 78.45 | 1,645,117 |
| 19/05/26 | 76.99 | 77.89 | 76.53 | 77.52 | 756,101 |
|
|
||||
|
|
||||
|
|