| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 76.84▼ | 76.96▼ | 76.99▼ | 76.56▲ | 75.55▲ |
| MA10 | 76.83▼ | 77.07▼ | 77.04▼ | 76.09▲ | 76.24▲ |
| MA20 | 76.91▼ | 77.03▼ | 76.58▲ | 75.57▲ | 76.47▲ |
| MA50 | 77.04▼ | 76.70▲ | 76.35▲ | 76.33▲ | 72.59▲ |
| MA100 | 77.05▼ | 76.37▲ | 75.92▲ | 76.40▲ | 63.44▲ |
| MA200 | 76.71▲ | 75.83▲ | 75.56▲ | 74.08▲ | 61.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.057▼ | -0.009▼ | 0.237▲ | -0.549▼ |
| RSI | 41.696▼ | 48.573▼ | 51.684▲ | 54.447▲ | 53.814▲ |
| STOCH | 49.231 | 38.198 | 54.436 | 63.144 | 29.943 |
| WILL %R | -63.333 | -65.116 | -47.324 | -30.963 | -56.126 |
| CCI | -25.641 | -120.731▼ | -84.554 | 119.626▲ | -5.759 |
|
Monday, April 07, 2025 05:00 PM
The Fund seeks to track the investment results of MSCI Mexico IMI 25/50 Index (the Underlying Index) composed of Mexican equities. The Fund invests, under normal circumstances, at least 80% of its ...
|
|
Monday, June 03, 2024 08:13 AM
In trading on Monday, shares of the iShares MSCI Mexico ETF (Symbol: EWW) entered into oversold territory, changing hands as low as $60.352 per share. We define oversold territory using the Relative ...
|
|
Friday, July 14, 2023 09:27 AM
The fortunes of Mexican assets have taken a remarkable turn, with both the equity market and the currency surging to multi-year highs. The iShares MSCI Mexico ETF (NYSE:EWW), a currency unhedged ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/26 | 77.25 | 77.65 | 76.36 | 76.81 | 996,555 |
| 30/07/26 | 75.74 | 77.35 | 75.74 | 77.11 | 877,728 |
| 29/07/26 | 76.62 | 76.62 | 75.1109 | 75.57 | 1,212,478 |
| 28/07/26 | 76.51 | 78.16 | 75.93 | 76.78 | 1,345,095 |
| 27/07/26 | 76.14 | 76.92 | 75.56 | 76.54 | 764,266 |
| 24/07/26 | 75.14 | 75.87 | 74.50 | 75.45 | 1,125,471 |
| 23/07/26 | 75.81 | 76.32 | 74.92 | 75.00 | 1,168,885 |
| 22/07/26 | 75.77 | 77.04 | 75.77 | 76.71 | 901,320 |
| 21/07/26 | 75.00 | 75.98 | 75.00 | 75.84 | 921,898 |
| 20/07/26 | 75.52 | 75.90 | 75.00 | 75.09 | 566,836 |
|
|
||||
|
|
||||
|
|