| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 75.53▼ | 75.67▼ | 75.87▼ | 75.50▼ | 76.35▼ |
| MA10 | 75.59▼ | 75.89▼ | 75.63▼ | 75.49▼ | 77.17▼ |
| MA20 | 75.67▼ | 75.60▼ | 75.57▼ | 76.01▼ | 76.73▼ |
| MA50 | 76.00▼ | 75.58▼ | 75.27▲ | 77.31▼ | 71.42▲ |
| MA100 | 75.70▼ | 75.23▲ | 76.37▼ | 77.11▼ | 62.63▲ |
| MA200 | 75.56▼ | 76.27▼ | 76.85▼ | 73.15▲ | 61.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.025▼ | 0.012▲ | -0.051▼ | -0.651▼ |
| RSI | 30.280▼ | 47.142▼ | 48.670▼ | 45.341▼ | 50.714▲ |
| STOCH | 11.000▼ | 33.574 | 51.903 | 41.144 | 39.495 |
| WILL %R | -96.610▼ | -82.026▼ | -63.868 | -64.476 | -64.699 |
| CCI | -161.062▼ | -51.581 | -4.030 | -21.314 | -107.391▼ |
| CDL | $EWW Shooting Star Candlestick Pattern Detected | Set Alert |
|
Monday, June 29, 2026 12:48 PM
Mexico's central bank published new regulations on June 29, 2026, allowing it to purchase select local government securities to shore up money-market liquidity, a significant institutional step for ...
|
|
Tuesday, January 06, 2026 04:00 PM
The Fund seeks to track the investment results of MSCI Mexico IMI 25/50 Index (the Underlying Index) composed of Mexican equities. The Fund invests, under normal circumstances, at least 80% of its ...
|
|
Thursday, December 12, 2024 07:50 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI Mexico ETF (Symbol: EWW) where we have detected an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 75.86 | 76.735 | 75.47 | 75.48 | 503,522 |
| 01/07/26 | 74.92 | 75.62 | 74.74 | 75.27 | 1,153,774 |
| 30/06/26 | 76.16 | 76.42 | 75.12 | 75.27 | 838,673 |
| 29/06/26 | 76.09 | 76.61 | 74.89 | 76.12 | 4,017,083 |
| 26/06/26 | 75.41 | 75.935 | 74.89 | 75.37 | 907,835 |
| 25/06/26 | 74.37 | 75.58 | 73.95 | 75.53 | 1,158,470 |
| 24/06/26 | 74.49 | 74.62 | 73.48 | 73.79 | 1,041,612 |
| 23/06/26 | 74.65 | 75.43 | 74.06 | 74.73 | 1,033,249 |
| 22/06/26 | 76.97 | 76.995 | 75.82 | 75.96 | 1,325,007 |
| 18/06/26 | 78.24 | 78.34 | 77.19 | 77.33 | 1,073,162 |
|
|
||||
|
|
||||
|
|