iShares MSCI Mexico Capped ETF (EWW) Stock Price

56.67 ▼ -0.30 (-0.53%)
Open: 57.12 Vol: 1.38M Day's range: 56.26 - 57.1299 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EWW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 56.76▼ 56.70▼ 56.58▲ 57.23▼ 54.03▲
MA10 56.76▼ 56.61▲ 56.67▼ 56.48▲ 52.79▲
MA20 56.80▼ 56.64▼ 56.76▼ 53.78▲ 51.03▲
MA50 56.63▼ 57.16▼ 57.19▼ 52.44▲ 53.54▲
MA100 56.70▼ 57.07▼ 55.09▲ 51.05▲ 58.65▼
MA200 56.74▼ 54.78▲ 53.16▲ 52.38▲ 54.91▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ 0.045▲ -0.018▼ 0.331▲ 0.996▲
RSI 42.179▼ 46.844▼ 45.627▼ 60.607▲ 60.239▲
STOCH 38.345     52.998     46.254     80.303▲ 70.845    
WILL %R -96.296▼ -55.488     -32.616     -22.826▲ -16.623▲
CCI -121.586▼ 8.637     23.450     49.935     197.814▲
Latest Filters Detected On EWW
BBANDS $EWW Bollinger Bands Expanding Set Alert
▲ MA $EWW MA(50) Crossed Above MA(200) Set Alert
CDL $EWW Dark Cloud Cover Candlestick Pattern Detected Set Alert
iShares MSCI Mexico Capped ETF News
Volaris: A Speculative Buy Following Steep Decline
Tuesday, April 29, 2025 04:01 AM
Volaris stock hits 52-week lows as weak earnings weigh. Click here for a full investment analysis of VLRS stock.
U.S. Gold Corp.: Advancing a Fully Permitted, Copper-Gold Project in Mining-Friendly Wyoming
Monday, April 28, 2025 07:02 AM
Detailed price information for Mexico Ishares MSCI ETF (EWW-A) from The Globe and Mail including charting and trades.
iShares MSCI Mexico ETF (EWW) Dividend History
Tuesday, April 22, 2025 07:39 AM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
EWW historical stock data
date open high low close volume
01/05/25 57.12 57.1299 56.26 56.67 1,382,752
30/04/25 55.78 57.09 55.68 56.97 3,273,410
29/04/25 58.24 58.24 56.36 56.46 4,167,331
28/04/25 58.28 58.56 57.96 58.12 3,028,372
25/04/25 57.50 58.00 57.18 57.94 2,053,272
24/04/25 57.05 57.88 56.71 57.34 3,240,700
23/04/25 56.89 57.255 56.28 56.51 3,115,175
22/04/25 55.00 55.6999 54.815 55.51 2,546,087
21/04/25 54.88 54.915 53.97 54.34 2,334,873
17/04/25 53.51 55.24 53.05 54.93 3,700,400
Quote Details
52wk Low:46.42
52wk High:69.555
Vol:1.38M
Avg Vol(3m):43.2M
1Y Chng:-17.50%
1M Chng:+8.44%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00