| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 69.63▲ | 69.50▲ | 69.51▲ | 70.03▼ | 69.81▼ |
| MA10 | 69.61▲ | 69.54▲ | 69.57▲ | 69.97▼ | 68.51▲ |
| MA20 | 69.53▲ | 69.53▲ | 69.60▲ | 69.60▲ | 66.78▲ |
| MA50 | 69.53▲ | 69.88▼ | 70.22▼ | 68.09▲ | 60.45▲ |
| MA100 | 69.63▲ | 70.12▼ | 69.74▼ | 66.35▲ | 59.27▲ |
| MA200 | 69.61▲ | 69.67▼ | 68.85▲ | 62.13▲ | 57.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.024▲ | 0.032▲ | -0.102▼ | 0.055▲ |
| RSI | 57.064▲ | 50.395▲ | 47.537▼ | 53.090▲ | 61.471▲ |
| STOCH | 38.564 | 21.086 | 34.459 | 65.406 | 78.785 |
| WILL %R | -50.000 | -69.153 | -60.000 | -44.598 | -26.146 |
| CCI | 82.988 | -11.943 | 38.320 | 7.849 | 101.951▲ |
| CDL | $EWW Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, July 24, 2025 07:39 AM
Investors in iShares Inc - MSCI Mexico ETF (Symbol: EWW) saw new options become available today, for the September 5th expiration. At Stock Options Channel, our YieldBoost formula has looked up and ...
|
|
Wednesday, April 16, 2025 05:00 PM
The Fund seeks to track the investment results of MSCI Mexico IMI 25/50 Index (the Underlying Index) composed of Mexican equities. The Fund invests, under normal circumstances, at least 80% of its ...
|
|
Monday, October 21, 2024 08:18 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI Mexico ETF (Symbol: EWW) where we have detected an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 69.91 | 70.81 | 69.24 | 69.66 | 1,698,507 |
| 31/12/25 | 69.92 | 69.92 | 68.97 | 69.33 | 789,514 |
| 30/12/25 | 70.62 | 70.885 | 69.46 | 69.49 | 790,539 |
| 29/12/25 | 70.94 | 71.03 | 70.435 | 70.51 | 664,308 |
| 26/12/25 | 71.33 | 71.38 | 70.83 | 71.15 | 541,241 |
| 24/12/25 | 71.00 | 71.3125 | 70.435 | 70.95 | 560,129 |
| 23/12/25 | 69.99 | 71.12 | 69.89 | 71.04 | 1,390,662 |
| 22/12/25 | 69.28 | 70.01 | 68.69 | 69.95 | 1,800,854 |
| 19/12/25 | 68.93 | 69.52 | 68.71 | 68.85 | 1,243,000 |
| 18/12/25 | 68.36 | 68.91 | 67.40 | 68.75 | 903,946 |
|
|
||||
|
|
||||
|
|