| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 76.63▼ | 76.53▲ | 76.37▲ | 77.13▼ | 76.60▲ |
| MA10 | 76.65▼ | 76.35▲ | 76.33▲ | 76.53▲ | 76.07▲ |
| MA20 | 76.53▲ | 76.33▲ | 76.76▼ | 76.41▲ | 76.77▼ |
| MA50 | 76.35▲ | 77.05▼ | 77.03▼ | 75.87▲ | 73.84▲ |
| MA100 | 76.31▲ | 76.92▼ | 76.25▲ | 76.94▼ | 64.58▲ |
| MA200 | 76.69▼ | 76.30▲ | 76.45▲ | 75.11▲ | 62.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.089▲ | -0.020▼ | 0.083▲ | -0.269▼ |
| RSI | 60.902▲ | 51.480▲ | 47.545▼ | 51.715▲ | 52.489▲ |
| STOCH | 65.139 | 79.252 | 49.916 | 73.142 | 60.362 |
| WILL %R | -30.303 | -12.821▲ | -53.103 | -42.751 | -48.697 |
| CCI | 26.110 | 143.926▲ | 33.399 | 14.020 | 15.114 |
| MA | $EWW Price Crossed Below MA(7) | Set Alert |
|
Saturday, February 08, 2025 04:00 PM
The Fund seeks to track the investment results of MSCI Mexico IMI 25/50 Index (the Underlying Index) composed of Mexican equities. The Fund invests, under normal circumstances, at least 80% of its ...
|
|
Thursday, December 12, 2024 07:50 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI Mexico ETF (Symbol: EWW) where we have detected an ...
|
|
Monday, June 03, 2024 08:13 AM
In trading on Monday, shares of the iShares MSCI Mexico ETF (Symbol: EWW) entered into oversold territory, changing hands as low as $60.352 per share. We define oversold territory using the Relative ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/08/26 | 76.35 | 76.73 | 75.95 | 76.63 | 695,272 |
| 28/08/26 | 76.96 | 77.27 | 75.95 | 76.48 | 790,882 |
| 27/08/26 | 77.68 | 77.68 | 76.78 | 77.16 | 826,520 |
| 26/08/26 | 77.64 | 78.355 | 77.46 | 77.55 | 1,024,502 |
| 25/08/26 | 77.56 | 77.89 | 76.23 | 77.85 | 1,397,610 |
| 24/08/26 | 77.34 | 77.73 | 76.885 | 77.15 | 1,115,773 |
| 21/08/26 | 76.00 | 77.85 | 76.00 | 77.38 | 1,529,500 |
| 20/08/26 | 74.76 | 75.85 | 74.4489 | 75.50 | 1,019,112 |
| 19/08/26 | 75.14 | 75.765 | 74.80 | 75.14 | 929,577 |
| 18/08/26 | 74.72 | 75.28 | 74.32 | 74.46 | 2,441,460 |
|
|
||||
|
|
||||
|
|