| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 76.14▼ | 76.17▼ | 76.08▲ | 74.52▲ | 72.67▲ |
| MA10 | 76.21▼ | 76.09▲ | 76.15▼ | 73.45▲ | 76.15▼ |
| MA20 | 76.23▼ | 76.14▼ | 75.75▲ | 73.32▲ | 73.31▲ |
| MA50 | 76.11▼ | 75.05▲ | 74.38▲ | 76.56▼ | 66.75▲ |
| MA100 | 76.17▼ | 74.22▲ | 73.16▲ | 73.02▲ | 60.37▲ |
| MA200 | 75.85▲ | 73.09▲ | 74.91▲ | 68.07▲ | 59.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.030▼ | -0.074▼ | -0.068▼ | 0.555▲ | -0.714▼ |
| RSI | 45.208▼ | 54.348▲ | 61.048▲ | 54.649▲ | 58.361▲ |
| STOCH | 18.764▼ | 44.177 | 47.379 | 72.661 | 35.270 |
| WILL %R | -79.487▼ | -52.419 | -52.419 | -20.098▲ | -43.587 |
| CCI | -127.684▼ | 18.237 | -9.858 | 150.069▲ | 4.330 |
| ▲ BREAK | $EWW Price Breaks 10 Days High | Set Alert |
|
Wednesday, April 16, 2025 05:00 PM
The Fund seeks to track the investment results of MSCI Mexico IMI 25/50 Index (the Underlying Index) composed of Mexican equities. The Fund invests, under normal circumstances, at least 80% of its ...
|
|
Friday, July 14, 2023 09:27 AM
The fortunes of Mexican assets have taken a remarkable turn, with both the equity market and the currency surging to multi-year highs. The iShares MSCI Mexico ETF (NYSE:EWW), a currency unhedged ...
|
|
Monday, October 15, 2012 08:19 AM
After Monday, there will be just 15 trading days left before the 2012 U.S. presidential election. With the polls still tight, investors are understandably wondering how to prepare for either outcome, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 75.12 | 77.75 | 74.84 | 76.11 | 965,714 |
| 01/04/26 | 75.91 | 76.795 | 75.46 | 76.37 | 1,639,793 |
| 31/03/26 | 73.21 | 75.39 | 73.21 | 75.23 | 2,106,562 |
| 30/03/26 | 72.56 | 73.26 | 72.43 | 72.76 | 1,947,626 |
| 27/03/26 | 72.45 | 73.205 | 71.825 | 72.11 | 3,587,562 |
| 26/03/26 | 74.62 | 74.7872 | 73.18 | 73.29 | 1,614,822 |
| 25/03/26 | 73.00 | 75.23 | 72.92 | 75.16 | 2,352,400 |
| 24/03/26 | 70.60 | 72.79 | 70.25 | 72.46 | 1,573,559 |
| 23/03/26 | 70.68 | 71.78 | 70.45 | 71.10 | 1,906,607 |
| 20/03/26 | 71.56 | 71.635 | 69.59 | 69.87 | 2,854,905 |
|
|
||||
|
|
||||
|
|