| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 71.25▲ | 71.29▲ | 71.52▼ | 72.31▼ | 74.00▼ |
| MA10 | 71.24▲ | 71.54▼ | 71.66▼ | 73.08▼ | 75.32▼ |
| MA20 | 71.29▲ | 71.65▼ | 72.12▼ | 74.31▼ | 75.83▼ |
| MA50 | 71.56▼ | 72.32▼ | 72.85▼ | 75.53▼ | 74.42▼ |
| MA100 | 71.67▼ | 72.88▼ | 73.57▼ | 76.15▼ | 65.38▲ |
| MA200 | 72.03▼ | 73.75▼ | 75.16▼ | 75.79▼ | 62.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | -0.029▼ | -0.058▼ | -0.272▼ | -0.708▼ |
| RSI | 47.834▼ | 37.059▼ | 34.499▼ | 33.902▼ | 40.011▼ |
| STOCH | 50.678 | 12.673▼ | 24.263 | 20.646 | 33.566 |
| WILL %R | -35.484 | -84.127▼ | -88.764▼ | -95.918▼ | -97.243▼ |
| CCI | 36.613 | -79.855 | -121.812▼ | -156.315▼ | -199.457▼ |
|
Thursday, October 09, 2025 05:00 PM
The Fund seeks to track the investment results of MSCI Mexico IMI 25/50 Index (the Underlying Index) composed of Mexican equities. The Fund invests, under normal circumstances, at least 80% of its ...
|
|
Sunday, June 02, 2024 05:00 PM
In trading on Monday, shares of the iShares MSCI Mexico ETF (Symbol: EWW) entered into oversold territory, changing hands as low as $60.352 per share. We define oversold territory using the Relative ...
|
|
Friday, July 14, 2023 09:27 AM
The fortunes of Mexican assets have taken a remarkable turn, with both the equity market and the currency surging to multi-year highs. The iShares MSCI Mexico ETF (NYSE:EWW), a currency unhedged ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/26 | 72.34 | 72.36 | 71.10 | 71.30 | 861,978 |
| 29/09/26 | 72.42 | 72.89 | 71.40 | 72.05 | 1,289,715 |
| 28/09/26 | 73.01 | 73.34 | 72.16 | 72.37 | 1,362,970 |
| 25/09/26 | 72.56 | 73.48 | 72.52 | 73.34 | 768,045 |
| 24/09/26 | 72.73 | 73.09 | 72.19 | 72.51 | 1,129,791 |
| 23/09/26 | 73.42 | 73.95 | 72.835 | 73.42 | 2,473,607 |
| 22/09/26 | 73.58 | 74.56 | 73.435 | 74.46 | 657,320 |
| 21/09/26 | 73.92 | 73.99 | 73.10 | 73.70 | 1,225,356 |
| 18/09/26 | 74.07 | 74.19 | 73.26 | 73.34 | 1,119,600 |
| 17/09/26 | 73.86 | 74.50 | 73.795 | 74.29 | 1,056,776 |
|
|
||||
|
|
||||
|
|