| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 74.26▼ | 74.41▼ | 74.41▼ | 74.72▼ | 73.49▲ |
| MA10 | 74.33▼ | 74.44▼ | 74.34▼ | 75.02▼ | 74.26▼ |
| MA20 | 74.43▼ | 74.35▼ | 74.33▼ | 73.91▲ | 75.15▼ |
| MA50 | 74.50▼ | 74.53▼ | 74.80▼ | 74.42▼ | 75.00▼ |
| MA100 | 74.35▼ | 74.82▼ | 74.54▼ | 75.15▼ | 66.31▲ |
| MA200 | 74.31▼ | 74.37▼ | 73.29▲ | 76.16▼ | 63.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.027▼ | 0.006▲ | 0.025▲ | 0.081▲ | -0.274▼ |
| RSI | 32.907▼ | 42.373▼ | 43.436▼ | 50.252▲ | 48.379▼ |
| STOCH | 9.756▼ | 62.704 | 78.639 | 49.788 | 44.767 |
| WILL %R | -97.143▼ | -37.500 | -37.500 | -48.539 | -43.793 |
| CCI | -118.794▼ | -67.353 | -23.546 | -38.621 | -18.193 |
| MA | $EWW Price Crossed Below MA(50) | Set Alert |
|
Thursday, April 10, 2025 05:00 PM
The Fund seeks to track the investment results of MSCI Mexico IMI 25/50 Index (the Underlying Index) composed of Mexican equities. The Fund invests, under normal circumstances, at least 80% of its ...
|
|
Sunday, July 21, 2024 05:00 PM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI Mexico ETF (Symbol: EWW) where we have detected an ...
|
|
Sunday, June 02, 2024 05:00 PM
In trading on Monday, shares of the iShares MSCI Mexico ETF (Symbol: EWW) entered into oversold territory, changing hands as low as $60.352 per share. We define oversold territory using the Relative ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/26 | 73.81 | 74.72 | 73.36 | 74.21 | 632,577 |
| 29/10/26 | 73.96 | 74.519 | 73.80 | 74.47 | 653,956 |
| 28/10/26 | 75.27 | 75.28 | 74.00 | 74.63 | 708,659 |
| 27/10/26 | 74.98 | 75.565 | 74.73 | 75.00 | 1,368,509 |
| 26/10/26 | 75.62 | 75.925 | 74.49 | 75.30 | 1,641,455 |
| 23/10/26 | 74.20 | 75.44 | 74.19 | 75.26 | 773,500 |
| 22/10/26 | 74.90 | 75.23 | 74.06 | 74.95 | 1,066,984 |
| 21/10/26 | 75.20 | 75.65 | 74.86 | 75.55 | 1,160,700 |
| 20/10/26 | 75.05 | 76.37 | 75.05 | 75.50 | 1,330,654 |
| 19/10/26 | 75.20 | 75.72 | 74.84 | 75.36 | 1,211,602 |
|
|
||||
|
|
||||
|
|