| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.03▼ | 19.03▼ | 19.03▼ | 17.65▼ | 18.41▼ |
| MA10 | 18.79▼ | 18.79▼ | 18.73▼ | 18.42▼ | 19.09▼ |
| MA20 | 18.63▼ | 18.69▼ | 18.66▼ | 18.46▼ | 20.36▼ |
| MA50 | 19.58▼ | 19.60▼ | 19.66▼ | 19.32▼ | 24.47▼ |
| MA100 | 20.70▼ | 21.17▼ | 21.28▼ | 20.45▼ | 32.03▼ |
| MA200 | 21.39▼ | 21.60▼ | 22.29▼ | 23.23▼ | 44.58▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.093▲ | 0.098▲ | 0.106▲ | -0.115▼ | -0.070▼ |
| RSI | 38.070▼ | 38.197▼ | 38.418▼ | 33.692▼ | 33.365▼ |
| STOCH | 72.133 | 72.133 | 72.133 | 18.243▼ | 13.304▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -96.801▼ | -98.787▼ |
| CCI | -134.588▼ | -140.488▼ | -150.327▼ | -156.832▼ | -128.373▼ |
| ▼ GAP | $EWV Open Gap Down %3 | Set Alert |
| ▼ GAP | $EWV Open Gap Down %2 | Set Alert |
| ▼ BREAK | $EWV Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $EWV Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $EWV Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $EWV Price Breaks 10 Days Low | Set Alert |
| CDL | $EWV Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, June 16, 2026 05:00 PM
The Fund seeks daily investment results, before fees and expenses, that correspond to twice (200%) the inverse (opposite) of the daily performance of the MSCI Japan Index. The Fund seeks to invest 80% ...
|
|
Tuesday, June 16, 2026 05:00 PM
The Fund seeks daily investment results, before fees and expenses, that correspond to twice (200%) the inverse (opposite) of the daily performance of the MSCI Japan Index. The Fund seeks to invest 80% ...
|
|
Saturday, June 24, 2023 02:25 PM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 16.88 | 17.04 | 16.80 | 16.8995 | 13,821 |
| 17/06/26 | 17.2434 | 17.63 | 17.0701 | 17.5522 | 39,657 |
| 16/06/26 | 17.475 | 17.75 | 17.39 | 17.695 | 5,427 |
| 15/06/26 | 17.54 | 17.88 | 17.54 | 17.7101 | 16,612 |
| 12/06/26 | 18.53 | 18.53 | 18.2783 | 18.41 | 5,592 |
| 11/06/26 | 19.37 | 19.68 | 18.61 | 18.68 | 10,998 |
| 10/06/26 | 19.54 | 19.91 | 19.35 | 19.84 | 20,814 |
| 09/06/26 | 18.6838 | 19.75 | 18.45 | 19.2304 | 16,203 |
| 08/06/26 | 18.89 | 18.89 | 18.5121 | 18.81 | 25,664 |
| 05/06/26 | 18.405 | 19.37 | 18.405 | 19.3385 | 38,234 |
|
|
||||
|
|
||||
|
|