ProShares UltraShort MSCI Japan (EWV) Stock Price

24.79 ▲ +1.69 (+7.32%)
Open: 23.35 Vol: 53.71K Day's range: 23.335 - 25.00 Mar 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EWV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.36▲ 23.36▲ 23.36▲ 23.22▲ 22.06▲
MA10 22.73▲ 22.61▲ 22.56▲ 22.93▲ 21.81▲
MA20 21.98▲ 22.05▲ 22.55▲ 21.72▲ 23.60▲
MA50 21.93▲ 21.73▲ 21.22▲ 21.69▲ 28.50▼
MA100 21.19▲ 21.86▲ 22.71▲ 23.70▲ 35.03▼
MA200 22.75▲ 23.97▲ 25.07▼ 26.98▼ 47.99▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.274▲ 0.258▲ 0.186▲ 0.324▲ 0.468▲
RSI 76.070▲ 70.397▲ 67.636▲ 67.725▲ 50.081▲
STOCH 84.238▲ 88.063▲ 88.382▲ 77.262     49.694    
WILL %R 0.000▲ 0.000▲ 0.000▲ -4.918▲ -17.678▲
CCI 229.329▲ 200.065▲ 208.463▲ 202.744▲ 56.350    
Latest Filters Detected On EWV
▲ MA $EWV MA(20) Crossed Above MA(50) Set Alert
▲ BREAK $EWV Price Breaks 30 Days High Set Alert
▲ BREAK $EWV Price Breaks 20 Days High Set Alert
▲ BREAK $EWV Price Breaks 10 Days High Set Alert
ProShares UltraShort MSCI Japan News
ProShares UltraShort MSCI Japan
Tuesday, March 17, 2026 05:00 PM
The Fund seeks daily investment results, before fees and expenses, that correspond to twice (200%) the inverse (opposite) of the daily performance of the MSCI Japan Index. The Fund seeks to invest 80% ...
ProShares UltraShort MSCI Japan
Tuesday, March 17, 2026 05:00 PM
The Fund seeks daily investment results, before fees and expenses, that correspond to twice (200%) the inverse (opposite) of the daily performance of the MSCI Japan Index. The Fund seeks to invest 80% ...
Medicus Pharma Marks Nasdaq Anniversary with Opening Bell Ceremony
Friday, March 13, 2026 06:18 AM
Medicus Pharma Ltd. (NASDAQ: MDCX) marked the completion of its first year on the Nasdaq exchange by hosting an Opening Bell ceremony at the Nasdaq MarketSite in New York’s Times Square.
EWV historical stock data
date open high low close volume
20/03/26 23.35 25.00 23.335 24.79 53,706
19/03/26 24.09 24.10 22.65 23.10 33,866
18/03/26 22.90 23.11 22.58 23.07 11,900
17/03/26 22.32 22.80 22.11 22.5783 18,291
16/03/26 23.11 23.11 22.15 22.5802 21,126
13/03/26 22.77 23.72 22.62 23.72 17,611
12/03/26 22.88 23.2199 22.5201 23.07 18,323
11/03/26 22.50 22.615 21.8801 22.28 31,289
10/03/26 21.735 22.03 20.82 21.88 44,916
09/03/26 23.47 23.73 22.15 22.24 63,200
Quote Details
52wk Low:18.55
52wk High:51.89
Vol:53.71K
Avg Vol(3m):512.7K
1Y Chng:-49.92%
1M Chng:+20.37%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00