ProShares UltraShort MSCI Japan (EWV) Stock Price

29.3263 ▲ +0.7811 (+2.74%)
Open: 29.25 Vol: 20.99K Day's range: 29.25 - 29.3806 Aug 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EWV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 28.18▲ 28.18▲ 28.18▲ 28.90▲ 29.51▼
MA10 28.05▲ 28.05▲ 28.05▲ 28.58▲ 31.25▼
MA20 29.14▼ 29.15▼ 29.15▼ 29.21▲ 33.26▼
MA50 30.89▼ 31.13▼ 31.40▼ 31.70▼ 37.84▼
MA100 32.32▼ 32.58▼ 32.91▼ 33.91▼ 41.94▼
MA200 35.92▼ 36.65▼ 36.98▼ 37.37▼ 52.91▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.075▲ 0.080▲ 0.091▲ 0.193▲ -0.392▼
RSI 36.951▼ 37.767▼ 38.153▼ 45.650▼ 38.656▼
STOCH 45.317     45.317     45.317     63.434     13.968▼
WILL %R -35.345     -35.345     -35.345     -11.262▲ -81.364▼
CCI 78.191     78.191     78.191     134.949▲ -113.978▼
Latest Filters Detected On EWV
MA $EWV Price Crossed Above MA(7) Set Alert
▲ GAP $EWV Open Gap Up %2 Set Alert
ProShares UltraShort MSCI Japan News
SPLG, EWV: Big ETF Inflows - Nasdaq
Tuesday, July 15, 2025 07:51 AM
VIDEO: SPLG, EWV: Big ETF Inflows The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc.
EWV | ProShares UltraShort MSCI Japan Stock Price and News - WSJ
Thursday, April 03, 2025 05:00 PM
View the latest ProShares UltraShort MSCI Japan (EWV) stock price, news, historical charts, analyst ratings and financial information from WSJ.
TSLZ, EWV: Big ETF Outflows - Nasdaq
Wednesday, January 08, 2025 09:16 AM
VIDEO: TSLZ, EWV: Big ETF Outflows The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc.
EWV historical stock data
date open high low close volume
29/08/25 29.25 29.3806 29.25 29.3263 20,985
28/08/25 28.49 28.571 28.49 28.5452 850
27/08/25 29.27 29.52 29.04 29.04 5,722
26/08/25 29.12 29.12 28.8449 28.8449 612
25/08/25 28.53 28.769 28.47 28.7412 9,969
22/08/25 28.89 28.89 27.87 28.08 9,700
21/08/25 28.875 29.01 28.80 29.006 3,687
20/08/25 28.38 28.57 28.25 28.30 29,100
19/08/25 27.99 28.167 27.86 28.06 9,330
18/08/25 28.03 28.03 27.80 27.8584 3,456
Quote Details
52wk Low:27.80
52wk High:51.89
Vol:20.99K
Avg Vol(3m):217.1K
1Y Chng:-26.54%
1M Chng:-14.45%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00