| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.77▼ | 33.77▼ | 33.77▼ | 33.77▲ | 34.13▼ |
| MA10 | 33.76▼ | 33.82▼ | 33.82▼ | 33.61▲ | 35.98▼ |
| MA20 | 34.25▼ | 34.32▼ | 34.35▼ | 33.95▲ | 38.21▼ |
| MA50 | 35.75▼ | 37.29▼ | 38.27▼ | 36.93▼ | 40.02▼ |
| MA100 | 39.13▼ | 38.95▼ | 39.23▼ | 38.26▼ | 44.47▼ |
| MA200 | 39.99▼ | 40.38▼ | 40.24▼ | 39.52▼ | 53.96▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.098▲ | 0.155▲ | 0.175▲ | 0.197▲ | -0.598▼ |
| RSI | 36.643▼ | 35.649▼ | 35.433▼ | 46.109▼ | 40.386▼ |
| STOCH | 55.914 | 49.749 | 49.325 | 74.729 | 5.393▼ |
| WILL %R | -53.307 | -55.319 | -55.750 | -6.309▲ | -92.586▼ |
| CCI | -45.296 | -49.735 | -50.083 | 87.118 | -81.142 |
|
Thursday, April 03, 2025 05:00 PM
The Fund seeks daily investment results, before fees and expenses, that correspond to twice (200%) the inverse (opposite) of the daily performance of the MSCI Japan Index. The Fund seeks to invest ...
|
|
Wednesday, January 08, 2025 09:16 AM
Looking at units outstanding versus one week prior within the universe of ETFs covered at ETF Channel, the biggest outflow was seen in the T-REX 2X Inverse Tesla Daily Target ETF, where 7,400,000 ...
|
|
Saturday, June 24, 2023 02:26 PM
Nasdaq provides after market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 33.96 | 34.055 | 33.73 | 34.0298 | 1,576 |
| 12/06/25 | 33.421 | 33.51 | 33.32 | 33.4007 | 1,834 |
| 11/06/25 | 33.62 | 33.8827 | 33.605 | 33.8827 | 1,146 |
| 10/06/25 | 33.90 | 33.90 | 33.90 | 33.90 | 887 |
| 09/06/25 | 33.62 | 33.6205 | 33.41 | 33.6205 | 2,210 |
| 06/06/25 | 33.84 | 33.84 | 33.69 | 33.69 | 1,500 |
| 05/06/25 | 34.00 | 34.1261 | 34.00 | 34.1261 | 1,667 |
| 04/06/25 | 33.50 | 33.50 | 33.356 | 33.4569 | 1,899 |
| 03/06/25 | 33.51 | 33.51 | 33.30 | 33.39 | 5,200 |
| 02/06/25 | 33.30 | 33.3348 | 32.5996 | 32.5996 | 1,865 |
|
|
||||
|
|
||||
|
|