| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.53▼ | 26.54▼ | 26.53▼ | 26.24▲ | 27.25▼ |
| MA10 | 27.27▼ | 27.44▼ | 27.49▼ | 27.01▼ | 27.75▼ |
| MA20 | 27.55▼ | 27.51▼ | 27.48▼ | 27.10▼ | 30.09▼ |
| MA50 | 28.52▼ | 29.09▼ | 29.23▼ | 27.73▼ | 35.83▼ |
| MA100 | 30.76▼ | 31.10▼ | 31.34▼ | 30.39▼ | 39.57▼ |
| MA200 | 34.40▼ | 35.18▼ | 35.72▼ | 34.80▼ | 51.94▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.166▼ | -0.120▼ | -0.080▼ | -0.072▼ | -0.012▼ |
| RSI | 28.463▼ | 30.316▼ | 31.854▼ | 43.586▼ | 36.489▼ |
| STOCH | 4.438▼ | 14.131▼ | 22.189 | 23.427 | 24.147 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -72.863 | -88.919▼ |
| CCI | -166.170▼ | -159.215▼ | -135.997▼ | -46.934 | -118.905▼ |
| ▲ GAP | $EWV Open Gap Up %2 | Set Alert |
|
Friday, September 19, 2025 01:11 AM
On CNBC's “Mad Money Lightning Round,” Jim Cramer said The Western Union Company (NYSE:WU) has got no growth. Western Union, on Aug. 10. announced the acquisition of Intermex (NASDAQ:IMXI) for ...
|
|
Friday, September 12, 2025 11:09 AM
(Reuters) - Nasdaq on Friday fired an employee for social media posts related to conservative influencer Charlie Kirk's shooting, saying they were in clear violation of its policy. Kirk, an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/25 | 26.20 | 26.52 | 26.20 | 26.3599 | 3,940 |
| 21/10/25 | 26.22 | 26.22 | 25.9585 | 26.0795 | 10,128 |
| 20/10/25 | 25.63 | 25.63 | 25.358 | 25.495 | 14,161 |
| 17/10/25 | 26.45 | 26.64 | 26.43 | 26.53 | 4,200 |
| 16/10/25 | 26.53 | 26.91 | 26.51 | 26.76 | 4,300 |
| 15/10/25 | 26.75 | 27.27 | 26.745 | 26.9458 | 7,363 |
| 14/10/25 | 28.15 | 28.15 | 27.53 | 27.77 | 1,500 |
| 13/10/25 | 28.60 | 28.65 | 28.2524 | 28.265 | 5,465 |
| 10/10/25 | 28.00 | 29.05 | 27.90 | 29.01 | 16,300 |
| 09/10/25 | 26.60 | 26.8382 | 26.60 | 26.8382 | 834 |
|
|
||||
|
|
||||
|
|