| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.83▲ | 17.83▲ | 17.83▲ | 18.37▼ | 18.00▲ |
| MA10 | 17.81▲ | 17.99▲ | 17.99▲ | 17.98▲ | 18.20▼ |
| MA20 | 18.33▼ | 18.35▼ | 18.33▼ | 17.88▲ | 19.81▼ |
| MA50 | 19.03▼ | 19.19▼ | 19.24▼ | 18.27▼ | 23.01▼ |
| MA100 | 20.15▼ | 20.75▼ | 20.89▼ | 19.86▼ | 30.78▼ |
| MA200 | 21.26▼ | 21.30▼ | 21.97▼ | 22.14▼ | 43.07▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | 0.013▲ | 0.025▲ | 0.114▲ | 0.153▲ |
| RSI | 46.841▼ | 46.354▼ | 46.204▼ | 50.309▲ | 41.045▼ |
| STOCH | 34.348 | 28.785 | 28.785 | 57.707 | 32.476 |
| WILL %R | -64.706 | -64.706 | -64.706 | -52.881 | -69.625 |
| CCI | -14.128 | -20.843 | -20.711 | 36.662 | -38.201 |
|
Thursday, July 16, 2026 05:01 PM
The Fund seeks daily investment results, before fees and expenses, that correspond to twice (200%) the inverse (opposite) of the daily performance of the MSCI Japan Index. The Fund seeks to invest 80% ...
|
|
Saturday, June 24, 2023 02:22 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Monday, March 09, 2015 02:17 AM
Comparing units outstanding versus one week ago at the coverage universe of ETFs at ETF Channel, the biggest inflow was seen in the PowerShares QQQ ( QQQ), which added 6,100,000 units, or a 1.7% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/07/26 | 18.11 | 18.11 | 18.11 | 18.11 | 0 |
| 21/07/26 | 17.9101 | 18.081 | 17.8691 | 17.9243 | 5,703 |
| 20/07/26 | 18.45 | 18.7884 | 18.45 | 18.7884 | 1,443 |
| 17/07/26 | 19.36 | 19.36 | 18.713 | 18.79 | 8,727 |
| 16/07/26 | 18.05 | 18.2454 | 18.04 | 18.2133 | 9,202 |
| 15/07/26 | 17.54 | 17.76 | 17.45 | 17.6352 | 1,548 |
| 14/07/26 | 17.18 | 17.5299 | 17.18 | 17.4548 | 1,730 |
| 13/07/26 | 17.78 | 18.0599 | 17.702 | 17.9536 | 1,596 |
| 10/07/26 | 17.49 | 17.49 | 17.20 | 17.255 | 3,346 |
| 09/07/26 | 17.92 | 17.92 | 17.5801 | 17.6542 | 1,837 |
|
|
||||
|
|
||||
|
|