| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.74▲ | 18.74▲ | 18.74▲ | 19.27▼ | 19.66▼ |
| MA10 | 18.91▲ | 18.91▲ | 18.91▲ | 18.96▲ | 20.95▼ |
| MA20 | 19.88▼ | 19.87▼ | 19.88▼ | 19.62▼ | 21.29▼ |
| MA50 | 20.34▼ | 20.67▼ | 21.04▼ | 21.00▼ | 25.68▼ |
| MA100 | 21.59▼ | 21.78▼ | 21.68▼ | 21.44▼ | 32.94▼ |
| MA200 | 21.43▼ | 22.21▼ | 22.91▼ | 24.23▼ | 45.59▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.091▼ | -0.068▼ | -0.052▼ | 0.062▲ | -0.005▼ |
| RSI | 39.376▼ | 40.282▼ | 40.421▼ | 42.758▼ | 37.418▼ |
| STOCH | 24.979 | 24.979 | 24.979 | 60.986 | 14.818▼ |
| WILL %R | -73.559 | -73.559 | -73.559 | -63.421 | -86.484▼ |
| CCI | -26.742 | -26.646 | -26.646 | 13.264 | -81.003 |
|
Sunday, April 19, 2026 05:01 PM
The Fund seeks daily investment results, before fees and expenses, that correspond to twice (200%) the inverse (opposite) of the daily performance of the MSCI Japan Index. The Fund seeks to invest 80% ...
|
|
Sunday, April 19, 2026 05:01 PM
The Fund seeks daily investment results, before fees and expenses, that correspond to twice (200%) the inverse (opposite) of the daily performance of the MSCI Japan Index. The Fund seeks to invest 80% ...
|
|
Saturday, June 24, 2023 02:25 PM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/05/26 | 19.70 | 19.70 | 19.00 | 19.1018 | 8,807 |
| 20/05/26 | 19.75 | 19.75 | 19.09 | 19.14 | 36,005 |
| 19/05/26 | 19.60 | 19.75 | 19.335 | 19.45 | 11,694 |
| 18/05/26 | 19.27 | 19.3935 | 19.0654 | 19.3935 | 15,698 |
| 15/05/26 | 19.30 | 19.30 | 18.905 | 19.24 | 46,752 |
| 14/05/26 | 19.08 | 19.08 | 18.54 | 18.803 | 27,443 |
| 13/05/26 | 18.51 | 18.59 | 18.18 | 18.3148 | 81,639 |
| 12/05/26 | 18.82 | 19.095 | 18.62 | 18.75 | 52,639 |
| 11/05/26 | 18.716 | 18.85 | 18.52 | 18.6849 | 4,798 |
| 08/05/26 | 18.6799 | 18.90 | 18.59 | 18.6766 | 71,023 |
|
|
||||
|
|
||||
|
|