| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.39▲ | 16.39▲ | 16.39▲ | 16.29▲ | 17.12▼ |
| MA10 | 17.38▼ | 17.38▼ | 17.38▼ | 16.38▲ | 17.44▼ |
| MA20 | 17.59▼ | 17.69▼ | 17.69▼ | 17.23▼ | 18.44▼ |
| MA50 | 18.33▼ | 18.48▼ | 18.58▼ | 17.66▼ | 22.08▼ |
| MA100 | 19.60▼ | 20.18▼ | 20.40▼ | 18.81▼ | 29.86▼ |
| MA200 | 21.03▼ | 20.99▼ | 21.56▼ | 21.21▼ | 41.64▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.152▼ | -0.149▼ | -0.143▼ | -0.015▼ | 0.066▲ |
| RSI | 40.386▼ | 40.388▼ | 40.416▼ | 48.649▼ | 40.035▼ |
| STOCH | 14.821▼ | 14.821▼ | 14.821▼ | 35.232 | 33.996 |
| WILL %R | -71.127 | -71.127 | -71.127 | -47.248 | -68.778 |
| CCI | -63.515 | -63.515 | -63.515 | 36.070 | -109.711▼ |
| ▲ PSAR&MOM | $EWV PSAR Switch Up + Momentum | Set Alert |
|
Thursday, August 13, 2026 05:00 PM
The Fund seeks daily investment results, before fees and expenses, that correspond to twice (200%) the inverse (opposite) of the daily performance of the MSCI Japan Index. The Fund seeks to invest 80% ...
|
|
Saturday, June 24, 2023 02:25 PM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
|
Saturday, June 24, 2023 02:22 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/26 | 16.66 | 17.13 | 16.66 | 17.0282 | 7,676 |
| 18/08/26 | 16.51 | 16.80 | 16.40 | 16.7935 | 6,343 |
| 17/08/26 | 15.879 | 16.24 | 15.765 | 15.935 | 6,044 |
| 14/08/26 | 15.78 | 15.94 | 15.73 | 15.916 | 2,552 |
| 13/08/26 | 15.90 | 15.90 | 15.72 | 15.785 | 3,646 |
| 12/08/26 | 16.05 | 16.05 | 15.861 | 16.0212 | 11,634 |
| 11/08/26 | 16.4899 | 16.5052 | 16.41 | 16.5052 | 2,925 |
| 10/08/26 | 16.44 | 16.62 | 16.4353 | 16.578 | 9,861 |
| 07/08/26 | 16.28 | 16.49 | 16.28 | 16.3269 | 3,481 |
| 06/08/26 | 17.04 | 17.04 | 16.8314 | 16.9229 | 2,884 |
|
|
||||
|
|
||||
|
|