| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.16▼ | 36.16▼ | 36.16▼ | 35.88▲ | 40.79▼ |
| MA10 | 37.41▼ | 37.41▼ | 37.41▼ | 37.16▼ | 39.85▼ |
| MA20 | 38.80▼ | 39.84▼ | 40.78▼ | 40.77▼ | 40.71▼ |
| MA50 | 42.20▼ | 41.07▼ | 40.53▼ | 39.75▼ | 41.17▼ |
| MA100 | 40.85▼ | 40.84▼ | 40.66▼ | 40.45▼ | 45.63▼ |
| MA200 | 41.32▼ | 41.04▼ | 40.70▼ | 40.74▼ | 54.58▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.273▼ | -0.517▼ | -0.641▼ | -0.652▼ | -0.325▼ |
| RSI | 28.036▼ | 32.083▼ | 32.486▼ | 39.544▼ | 42.913▼ |
| STOCH | 5.234▼ | 5.234▼ | 5.234▼ | 5.110▼ | 35.715 |
| WILL %R | -89.592▼ | -89.621▼ | -89.921▼ | -89.350▼ | -94.277▼ |
| CCI | -102.245▼ | -102.171▼ | -102.088▼ | -77.619 | -150.231▼ |
| CDL | $EWV Marubozu Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 30, 2025 03:51 AM
2-Year U.S. Treasury Note Continuous Contract $104.082 0.078 0.08% 5-Year U.S. Treasury Note Continuous Contract $109.227 0.133 0.12% 10-Year U.S. Treasury Note Continuous Contract $112.266 0.109 ...
|
|
Tuesday, April 29, 2025 09:29 PM
2-Year U.S. Treasury Note Continuous Contract $104.000-0.004 0.00% 5-Year U.S. Treasury Note Continuous Contract $109.109 0.016 0.01% 10-Year U.S. Treasury Note Continuous Contract $112.234 0.078 ...
|
|
Sunday, April 27, 2025 01:34 AM
How does Nasdaq define the "Ten Most Advanced" and "Ten Most Declined" on the "Most Active" page? The Advanced/Declined information is based on the percentage increase/decrease in stock price of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 35.74 | 36.24 | 35.74 | 36.24 | 6,969 |
| 30/04/25 | 36.40 | 36.58 | 35.71 | 35.79 | 32,100 |
| 29/04/25 | 35.29 | 35.29 | 35.29 | 35.29 | 950 |
| 28/04/25 | 36.15 | 36.21 | 35.50 | 35.5003 | 32,568 |
| 25/04/25 | 37.08 | 37.12 | 36.5677 | 36.5677 | 2,852 |
| 24/04/25 | 38.00 | 38.00 | 37.08 | 37.08 | 1,700 |
| 23/04/25 | 37.14 | 38.069 | 37.13 | 37.8519 | 7,642 |
| 22/04/25 | 38.61 | 38.61 | 37.815 | 38.1505 | 6,227 |
| 21/04/25 | 39.318 | 40.02 | 39.1916 | 39.6421 | 13,972 |
| 17/04/25 | 39.06 | 39.54 | 38.99 | 39.49 | 10,300 |
|
|
||||
|
|
||||
|
|