| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.24▲ | 16.24▲ | 16.24▲ | 16.32▲ | 15.98▲ |
| MA10 | 16.14▲ | 16.14▲ | 16.14▲ | 15.95▲ | 16.09▲ |
| MA20 | 16.13▲ | 16.15▲ | 16.15▲ | 15.94▲ | 17.01▼ |
| MA50 | 16.20▲ | 16.29▲ | 16.58▲ | 16.22▲ | 20.30▼ |
| MA100 | 17.20▼ | 17.64▼ | 17.97▼ | 17.14▼ | 27.89▼ |
| MA200 | 19.60▼ | 19.88▼ | 19.99▼ | 19.22▼ | 39.39▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.079▲ | 0.086▲ | 0.102▲ | 0.148▲ | 0.185▲ |
| RSI | 58.717▲ | 57.126▲ | 56.199▲ | 60.170▲ | 44.073▼ |
| STOCH | 42.262 | 46.310 | 46.310 | 81.776▲ | 22.023 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -10.160▲ | -60.563 |
| CCI | 205.748▲ | 151.873▲ | 151.873▲ | 143.169▲ | -14.017 |
|
Sunday, October 18, 2026 04:59 PM
The Fund seeks daily investment results, before fees and expenses, that correspond to twice (200%) the inverse (opposite) of the daily performance of the MSCI Japan Index. The Fund seeks to invest 80% ...
|
|
Saturday, June 24, 2023 02:25 PM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
|
Saturday, June 24, 2023 02:22 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 16.29 | 16.84 | 16.29 | 16.78 | 9,500 |
| 15/10/26 | 16.88 | 16.97 | 16.55 | 16.57 | 20,900 |
| 14/10/26 | 16.14 | 16.45 | 16.14 | 16.42 | 3,500 |
| 13/10/26 | 15.96 | 16.01 | 15.92 | 15.92 | 3,000 |
| 12/10/26 | 15.91 | 15.93 | 15.85 | 15.93 | 2,300 |
| 09/10/26 | 15.9199 | 15.9199 | 15.7552 | 15.7552 | 2,761 |
| 08/10/26 | 15.91 | 16.04 | 15.84 | 15.94 | 7,700 |
| 07/10/26 | 15.70 | 15.79 | 15.61 | 15.61 | 2,900 |
| 06/10/26 | 15.14 | 15.28 | 15.10 | 15.28 | 4,500 |
| 05/10/26 | 15.43 | 15.43 | 15.27 | 15.30 | 5,300 |
|
|
||||
|
|
||||
|
|