| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.55▲ | 27.77▼ | 27.77▼ | 27.40▼ | 28.19▼ |
| MA10 | 27.86▼ | 27.90▼ | 27.90▼ | 27.99▼ | 29.73▼ |
| MA20 | 28.07▼ | 28.18▼ | 28.18▼ | 28.37▼ | 31.86▼ |
| MA50 | 30.57▼ | 30.58▼ | 30.81▼ | 30.54▼ | 37.21▼ |
| MA100 | 32.01▼ | 32.28▼ | 32.52▼ | 32.44▼ | 41.00▼ |
| MA200 | 35.67▼ | 36.41▼ | 36.69▼ | 36.60▼ | 52.58▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.082▲ | 0.074▲ | 0.081▲ | -0.027▼ | -0.307▼ |
| RSI | 30.996▼ | 31.694▼ | 32.211▼ | 36.852▼ | 34.990▼ |
| STOCH | 21.199 | 30.669 | 30.669 | 10.222▼ | 7.207▼ |
| WILL %R | -86.842▼ | -86.842▼ | -86.842▼ | -98.101▼ | -99.408▼ |
| CCI | -80.288 | -101.166▼ | -101.166▼ | -94.120 | -105.138▼ |
| CDL | $EWV Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, August 17, 2025 05:00 PM
NEW YORK, Aug 18 (Reuters Breakingviews) - It helps if the company running the market can divine its whims. When Nasdaq (NDAQ.O), opens new tab unveiled a plan two years ago to buy software developer ...
|
|
Tuesday, August 12, 2025 10:59 PM
Want smarter insights in your inbox? Sign up for our weekly newsletters to get only what matters to enterprise AI, data, and security leaders. Subscribe Now Real-time streaming data can be valuable ...
|
|
Tuesday, August 12, 2025 05:01 PM
U.S. stocks closed high on Aug. 13, fueled by rising speculation about interest rate cuts in the weeks ahead. The broad S&P 500 index and the tech-heavy Nasdaq both notched fresh records. The Dow ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/25 | 27.25 | 27.2904 | 27.14 | 27.1924 | 1,854 |
| 15/09/25 | 27.2107 | 27.251 | 27.2049 | 27.2049 | 1,577 |
| 12/09/25 | 27.67 | 27.79 | 27.53 | 27.5885 | 1,648 |
| 11/09/25 | 27.25 | 27.25 | 27.16 | 27.17 | 1,214 |
| 10/09/25 | 27.83 | 27.83 | 27.83 | 27.83 | 300 |
| 09/09/25 | 28.20 | 28.26 | 28.0409 | 28.0409 | 3,569 |
| 08/09/25 | 27.80 | 27.879 | 27.4243 | 27.4243 | 6,013 |
| 05/09/25 | 28.26 | 28.74 | 28.17 | 28.74 | 5,000 |
| 04/09/25 | 29.40 | 29.40 | 29.02 | 29.03 | 2,200 |
| 03/09/25 | 29.75 | 29.78 | 29.63 | 29.6596 | 1,966 |
|
|
||||
|
|
||||
|
|